CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-02-15) 		0 0% 1,394,929 4,700 0.0
0.50
0.60
0.50
36 tháng
(2023-02-13) 		-1 -66.67% 13,520,609 29,700 0.0
0.40
1.50
0.50
60 tháng
(2021-02-23) 		-0.10 -16.67% 40,170,223 20,230 -0.0
0.40
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2016
0.60
 10,020 0.60 0.60 0.50 0 0 0
10/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
09/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
08/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2016
0.50
 16,700 0.60 0.60 0.50 0 0 0
03/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
02/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2016
0.50
 12,800 0.60 0.60 0.50 0 0 0
27/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
26/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
21/10/2016
0.60
 54,120 0.60 0.60 0.50 0 0 0
20/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
19/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2016
0.60
 215,400 0.50 0.60 0.40 0 0 0
13/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2016
0.50
 56,300 0.50 0.60 0.40 0 0 0
06/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
05/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
30/09/2016
0.50
 19,920 0.50 0.50 0.50 0 0 0
29/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
27/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/09/2016
0.50
 0 0.40 0.40 0.40 0 0 0
23/09/2016
0.50
 195,100 0.40 0.50 0.40 0 0 0
22/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
21/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
20/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
19/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
16/09/2016
0.50
 325,300 0.50 0.60 0.50 0 0 0
15/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2016
0.60
 30,900 0.60 0.60 0.50 0 0 0
08/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
06/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
01/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
29/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2016
0.60
 15,920 0.50 0.60 0.50 0 0 0
25/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2016
0.60
 23,150 0.50 0.60 0.50 0 0 0
18/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
17/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
16/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
15/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/08/2016
0.50
 46,900 0.50 0.50 0.50 0 0 0
11/08/2016
0.50
 0 0.40 0.40 0.40 0 0 0
10/08/2016
0.50
 0 0.40 0.40 0.40 0 0 0
09/08/2016
0.50
 0 0.40 0.40 0.40 0 0 0
08/08/2016
0.50
 0 0.40 0.40 0.40 0 0 0
05/08/2016
0.50
 38,620 0.50 0.50 0.40 0 0 0
04/08/2016
0.60
 0 0.50 0.50 0.50 0 0 0
03/08/2016
0.60
 0 0.50 0.50 0.50 0 0 0
02/08/2016
0.60
 0 0.50 0.50 0.50 0 0 0
01/08/2016
0.60
 0 0.50 0.50 0.50 0 0 0
29/07/2016
0.60
 18,000 0.50 0.60 0.40 0 0 0
28/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
25/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2016
0.50
 176,700 0.60 0.60 0.50 0 0 0
21/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2016
0.60
 105,100 0.70 0.70 0.60 0 0 0
14/07/2016
0.80
 0 0.70 0.70 0.70 0 0 0
13/07/2016
0.80
 0 0.70 0.70 0.70 0 0 0
12/07/2016
0.80
 0 0.70 0.70 0.70 0 0 0
11/07/2016
0.80
 0 0.70 0.70 0.70 0 0 0
08/07/2016
0.80
 12,500 0.70 0.80 0.60 0 0 0
07/07/2016
0.80
 0 0.70 0.70 0.70 0 0 0
06/07/2016
0.80
 0 0.70 0.70 0.70 0 0 0
05/07/2016
0.80
 0 0.70 0.70 0.70 0 0 0
04/07/2016
0.80
 0 0.70 0.70 0.70 0 0 0
01/07/2016
0.80
 207,400 0.60 0.80 0.60 0 0 0
30/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |