CTCP Cơ điện Miền Trung (cjc)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
24
24
24
2 tháng
(2025-10-06) 		0 0% 0 0 0
24
24
24
3 tháng
(2025-09-08) 		0 0% 0 0 0
24
24
24
6 tháng
(2025-06-09) 		0 0% 0 0 0
24
24
24
12 tháng
(2024-12-10) 		-1.80 -6.98% 302 0 0
24
25.80
24
24 tháng
(2023-12-18) 		-1.80 -6.98% 351 0 0
24
25.80
24
36 tháng
(2022-12-21) 		-6 -20% 79,366 0 0
16.20
30
24
60 tháng
(2020-12-31) 		5.80 31.87% 195,649 8,700 0.1
11.10
30
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2016
17.53
 0 17.53 17.53 17.53 0 0 0
05/05/2016
17.53
 2,800 19.18 19.18 17.53 0 0 0
04/05/2016
19.18
 0 19.18 19.18 19.18 0 0 0
29/04/2016
19.18
 0 19.18 19.18 19.18 0 0 0
28/04/2016
19.18
 0 19.18 19.18 19.18 0 0 0
27/04/2016
19.18
 0 19.18 19.18 19.18 0 0 0
26/04/2016
19.18
 0 19.18 19.18 19.18 0 0 0
25/04/2016
19.18
 0 19.18 19.18 19.18 0 0 0
22/04/2016
19.18
 0 19.18 19.18 19.18 0 0 0
21/04/2016
19.18
 0 19.18 19.18 19.18 0 0 0
20/04/2016
19.18
 0 19.18 19.18 19.18 0 0 0
19/04/2016
19.18
 0 19.18 19.18 19.18 0 0 0
15/04/2016
19.18
 0 19.18 19.18 19.18 0 0 0
14/04/2016
19.18
 0 19.18 19.18 19.18 0 0 0
13/04/2016
19.18
 0 19.18 19.18 19.18 0 0 0
12/04/2016
19.18
 0 19.18 19.18 19.18 0 0 0
11/04/2016
19.18
 0 19.18 19.18 19.18 0 0 0
08/04/2016
19.18
 0 19.18 19.18 19.18 0 0 0
07/04/2016
19.18
 0 19.18 19.18 19.18 0 0 0
06/04/2016
19.18
 0 19.18 19.18 19.18 0 0 0
05/04/2016
19.18
 0 19.18 19.18 19.18 0 0 0
04/04/2016
19.18
 0 19.18 19.18 19.18 0 0 0
01/04/2016
19.18
 0 19.18 19.18 19.18 0 0 0
31/03/2016
19.18
 100 17.47 19.18 19.18 0 0 0
30/03/2016
17.47
 300 19.41 21.34 17.47 0 0 0
29/03/2016
19.41
 300 17.64 19.41 19.41 0 0 0
28/03/2016
17.64
 0 17.64 17.64 17.64 0 0 0
25/03/2016
17.64
 0 17.64 17.64 17.64 0 0 0
24/03/2016
17.64
 0 17.64 17.64 17.64 0 0 0
23/03/2016
17.64
 0 17.64 17.64 17.64 0 0 0
22/03/2016
17.64
 0 17.64 17.64 17.64 0 0 0
21/03/2016
17.64
 0 17.64 17.64 17.64 0 0 0
18/03/2016
17.64
 0 17.64 17.64 17.64 0 0 0
17/03/2016
17.64
 0 17.64 17.64 17.64 0 0 0
16/03/2016
17.64
 0 17.64 17.64 17.64 0 0 0
15/03/2016
17.64
 0 17.64 17.64 17.64 0 0 0
14/03/2016
17.64
 0 17.64 17.64 17.64 0 0 0
11/03/2016
17.64
 0 17.64 17.64 17.64 0 0 0
10/03/2016
17.64
 0 17.64 17.64 17.64 0 0 0
09/03/2016
17.64
 0 17.64 17.64 17.64 0 0 0
08/03/2016
17.64
 0 17.64 17.64 17.64 0 0 0
07/03/2016
17.64
 0 17.64 17.64 17.64 0 0 0
04/03/2016
17.64
 0 17.64 17.64 17.64 0 0 0
03/03/2016
17.64
 0 17.64 17.64 17.64 0 0 0
02/03/2016
17.64
 0 17.64 17.64 17.64 0 0 0
01/03/2016
17.64
 0 17.64 17.64 17.64 0 0 0
29/02/2016
17.64
 0 17.64 17.64 17.64 0 0 0
26/02/2016
17.64
 300 19.35 19.35 17.64 0 0 0
25/02/2016
19.35
 0 19.35 19.35 19.35 0 0 0
24/02/2016
19.35
 0 19.35 19.35 19.35 0 0 0
23/02/2016
19.35
 0 19.35 19.35 19.35 0 0 0
22/02/2016
19.35
 0 19.35 19.35 19.35 0 0 0
19/02/2016
19.35
 0 19.35 19.35 19.35 0 0 0
18/02/2016
19.35
 0 19.35 19.35 19.35 0 0 0
17/02/2016
19.35
 0 19.35 19.35 19.35 0 0 0
16/02/2016
19.35
 0 19.35 19.35 19.35 0 0 0
15/02/2016
19.35
 0 19.35 19.35 19.35 0 0 0
05/02/2016
19.35
 0 19.35 19.35 19.35 0 0 0
04/02/2016
19.35
 0 19.35 19.35 19.35 0 0 0
03/02/2016
19.35
 0 19.35 19.35 19.35 0 0 0
02/02/2016
19.35
 0 19.35 19.35 19.35 0 0 0
01/02/2016
19.35
 0 19.35 19.35 19.35 0 0 0
29/01/2016
19.35
 0 19.35 19.35 19.35 0 0 0
28/01/2016
19.35
 0 19.35 19.35 19.35 0 0 0
27/01/2016
19.35
 0 19.35 19.35 19.35 0 0 0
26/01/2016
19.35
 0 19.35 19.35 19.35 0 0 0
25/01/2016
19.35
 0 19.35 19.35 19.35 0 0 0
22/01/2016
19.35
 0 19.35 19.35 19.35 0 0 0
21/01/2016
19.35
 0 19.35 19.35 19.35 0 0 0
20/01/2016
19.35
 0 19.35 19.35 19.35 0 0 0
19/01/2016
19.35
 0 19.35 19.35 19.35 0 0 0
18/01/2016
19.35
 200 19.35 19.35 19.35 0 0 0
15/01/2016
19.35
 0 19.35 19.35 19.35 0 0 0
14/01/2016
19.35
 0 19.35 19.35 19.35 0 0 0
13/01/2016
19.35
 0 19.35 19.35 19.35 0 0 0
12/01/2016
19.35
 3,600 20.49 20.49 19.35 0 0 0
11/01/2016
20.49
 0 20.49 20.49 20.49 0 0 0
08/01/2016
20.49
 0 20.49 20.49 20.49 0 0 0
07/01/2016
20.49
 7,500 22.77 25.04 20.49 0 3,600 -0.2
06/01/2016
22.77
 2,700 25.04 25.04 22.77 0 0 0
05/01/2016
25.04
 0 25.04 25.04 25.04 0 0 0
04/01/2016
25.04
 0 25.04 25.04 25.04 0 0 0
31/12/2015
25.04
 200 23.68 25.04 24.19 0 0 0
30/12/2015
23.68
 400 21.69 23.68 23.34 0 0 0
29/12/2015
21.69
 300 19.75 21.69 21.63 0 0 0
28/12/2015
19.75
 39,700 18.78 19.75 17.08 0 0 0
25/12/2015
18.78
 200 17.53 18.78 17.64 0 0 0
24/12/2015
17.53
 500 15.94 17.53 16.51 0 0 0
23/12/2015
15.94
 0 15.94 15.94 15.94 0 0 0
22/12/2015
15.94
 200 14.80 15.94 15.94 0 0 0
21/12/2015
14.80
 0 14.80 14.80 14.80 0 0 0
18/12/2015
14.80
 200 14.80 14.80 14.80 0 0 0
17/12/2015
14.80
 0 14.80 14.80 14.80 0 0 0
16/12/2015
14.80
 0 14.80 14.80 14.80 0 0 0
15/12/2015
14.80
 0 14.80 14.80 14.80 0 0 0
14/12/2015
14.80
 200 16.22 16.22 14.80 0 0 0
11/12/2015
16.22
 0 16.22 16.22 16.22 0 0 0
10/12/2015
16.22
 200 17.99 17.99 16.22 0 0 0
09/12/2015
17.99
 0 17.99 17.99 17.99 0 0 0
08/12/2015
17.99
 0 17.99 17.99 17.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |