CTCP Cơ điện Miền Trung (cjc)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		1.80 10% 200 -100 0
18
19.80
19.80
2 tháng
(2026-06-08) 		1.80 10% 200 -100 0
18
19.80
19.80
3 tháng
(2026-05-07) 		1.80 10% 200 -100 0
18
19.80
19.80
6 tháng
(2026-02-06) 		1.80 10% 200 -100 0
18
19.80
19.80
12 tháng
(2025-08-11) 		-4.20 -17.50% 310,800 -700 -0.0
18
24
19.80
24 tháng
(2024-08-15) 		-6 -23.26% 311,144 -700 -0.0
18
25.80
19.80
36 tháng
(2023-08-21) 		-6 -23.26% 313,451 -700 -0.0
18
25.80
19.80
60 tháng
(2021-08-31) 		1.90 10.61% 467,048 6,400 0.1
11.10
30
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2016
25.35
 0 25.35 25.35 25.35 0 0 0
21/12/2016
25.35
 0 25.35 25.35 25.35 0 0 0
20/12/2016
25.35
 0 25.35 25.35 25.35 0 0 0
19/12/2016
25.35
 0 25.35 25.35 25.35 0 0 0
16/12/2016
25.35
 0 25.35 25.35 25.35 0 0 0
15/12/2016
25.35
 0 25.35 25.35 25.35 0 0 0
14/12/2016
25.35
 0 25.35 25.35 25.35 0 0 0
13/12/2016
25.35
 0 25.35 25.35 25.35 0 0 0
12/12/2016
25.35
 0 25.35 25.35 25.35 0 0 0
09/12/2016
25.35
 0 25.35 25.35 25.35 0 0 0
08/12/2016
25.35
 0 25.35 25.35 25.35 0 0 0
07/12/2016
25.35
 0 25.35 25.35 25.35 0 0 0
06/12/2016
25.35
 0 25.35 25.35 25.35 0 0 0
05/12/2016
25.35
 0 25.35 25.35 25.35 0 0 0
02/12/2016
25.35
 0 25.35 25.35 25.35 0 0 0
01/12/2016
25.35
 0 25.35 25.35 25.35 0 0 0
30/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
29/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
28/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
25/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
24/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
23/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
22/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
21/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
18/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
17/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
16/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
15/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
14/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
11/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
10/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
09/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
08/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
07/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
04/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
03/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
02/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
01/11/2016
25.35
 0 25.35 25.35 25.35 0 0 0
31/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
28/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
27/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
26/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
25/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
24/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
21/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
20/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
19/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
18/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
17/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
14/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
13/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
12/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
11/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
10/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
07/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
06/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
05/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
04/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
03/10/2016
25.35
 0 25.35 25.35 25.35 0 0 0
30/09/2016
25.35
 200 24.15 25.35 25.35 0 0 0
29/09/2016
24.15
 300 22.03 24.15 24.15 0 0 0
28/09/2016
22.03
 200 20.04 22.03 22.03 0 0 0
27/09/2016
20.04
 0 20.04 20.04 20.04 0 0 0
26/09/2016
20.04
 0 20.04 20.04 20.04 0 0 0
23/09/2016
20.04
 0 20.04 20.04 20.04 0 0 0
22/09/2016
20.04
 0 20.04 20.04 20.04 0 0 0
21/09/2016
20.04
 0 20.04 20.04 20.04 0 0 0
20/09/2016
20.04
 0 20.04 20.04 20.04 0 0 0
19/09/2016
20.04
 0 20.04 20.04 20.04 0 0 0
16/09/2016
20.04
 0 20.04 20.04 20.04 0 0 0
15/09/2016
20.04
 0 20.04 20.04 20.04 0 0 0
14/09/2016
20.04
 0 20.04 20.04 20.04 0 0 0
13/09/2016
20.04
 0 20.04 20.04 20.04 0 0 0
12/09/2016
20.04
 0 20.04 20.04 20.04 0 0 0
09/09/2016
20.04
 0 20.04 20.04 20.04 0 0 0
08/09/2016
20.04
 0 20.04 20.04 20.04 0 0 0
07/09/2016
20.04
 0 20.04 20.04 20.04 0 0 0
06/09/2016
20.04
 0 20.04 20.04 20.04 0 0 0
05/09/2016
20.04
 0 20.04 20.04 20.04 0 0 0
01/09/2016
20.04
 0 20.04 20.04 20.04 0 0 0
31/08/2016
20.04
 0 20.04 20.04 20.04 0 0 0
30/08/2016
20.04
 0 20.04 20.04 20.04 0 0 0
29/08/2016
20.04
 0 20.04 20.04 20.04 0 0 0
26/08/2016
20.04
 0 20.04 20.04 20.04 0 0 0
25/08/2016
20.04
 0 20.04 20.04 20.04 0 0 0
24/08/2016
20.04
 0 20.04 20.04 20.04 0 0 0
23/08/2016
20.04
 0 20.04 20.04 20.04 0 0 0
22/08/2016
20.04
 0 20.04 20.04 20.04 0 0 0
19/08/2016
20.04
 200 18.23 20.04 20.04 0 0 0
18/08/2016
18.23
 0 18.23 18.23 18.23 0 0 0
17/08/2016
18.23
 0 18.23 18.23 18.23 0 0 0
16/08/2016
18.23
 0 18.23 18.23 18.23 0 0 0
15/08/2016
18.23
 0 18.23 18.23 18.23 0 0 0
12/08/2016
18.23
 0 18.23 18.23 18.23 0 0 0
11/08/2016
18.23
 0 18.23 18.23 18.23 0 0 0
10/08/2016
18.23
 0 18.23 18.23 18.23 0 0 0
09/08/2016
18.23
 0 18.23 18.23 18.23 0 0 0
08/08/2016
18.23
 0 18.23 18.23 18.23 0 0 0
05/08/2016
18.23
 0 18.23 18.23 18.23 0 0 0
04/08/2016
18.23
 0 18.23 18.23 18.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |