| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
0.40 | 0% | 0 | 0 | 0 |
0
0.40
0.40
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
|
3 tháng
(2025-09-08) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
|
6 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
|
12 tháng
(2024-12-10) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
|
24 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
|
36 tháng
(2022-12-21) |
-0.40 | -50% | 826,534 | 400 | 0.0 |
0.40
1
0.40
|
|
60 tháng
(2020-12-31) |
0.10 | 33.33% | 23,476,784 | -14,300 | -0.0 |
0.30
3.10
0.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2014 |
3.20
|
10,100 | 3.10 | 3.20 | 2.80 | 0 | 0 | 0 |
| 11/12/2014 |
3.10
|
4,500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/12/2014 |
3.20
|
20,300 | 3.20 | 3.20 | 3 | 0 | 100 | -0.0 |
| 09/12/2014 |
3.20
|
44,000 | 3.30 | 3.30 | 3.10 | 0 | 200 | -0.0 |
| 08/12/2014 |
3.30
|
21,200 | 3.20 | 3.30 | 3.20 | 0 | 10,600 | -0.0 |
| 05/12/2014 |
3.20
|
35,844 | 3.20 | 3.20 | 3.10 | 0 | 10,000 | -0.0 |
| 04/12/2014 |
3.20
|
27,000 | 3.20 | 3.20 | 3.10 | 0 | 10,000 | -0.0 |
| 03/12/2014 |
3.20
|
10,300 | 3.20 | 3.20 | 3.20 | 0 | 10,000 | -0.0 |
| 02/12/2014 |
3.20
|
29,200 | 3.10 | 3.20 | 3.20 | 0 | 10,000 | -0.0 |
| 01/12/2014 |
3.10
|
10,100 | 3.30 | 3.30 | 3.10 | 0 | 9,900 | -0.0 |
| 28/11/2014 |
3.30
|
18,200 | 3.20 | 3.30 | 3.20 | 0 | 10,000 | -0.0 |
| 27/11/2014 |
3.20
|
23,900 | 3.30 | 3.30 | 3.10 | 0 | 10,000 | -0.0 |
| 26/11/2014 |
3.30
|
26,200 | 3.30 | 3.30 | 3.20 | 0 | 10,100 | -0.0 |
| 25/11/2014 |
3.30
|
17,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/11/2014 |
3.30
|
15,600 | 3.30 | 3.30 | 3.20 | 0 | 100 | -0.0 |
| 21/11/2014 |
3.30
|
37,700 | 3.40 | 3.40 | 3.30 | 0 | 10,000 | -0.0 |
| 20/11/2014 |
3.40
|
40,200 | 3.30 | 3.40 | 3.20 | 0 | 10,000 | -0.0 |
| 19/11/2014 |
3.30
|
25,900 | 3.40 | 3.40 | 3.30 | 0 | 10,000 | -0.0 |
| 18/11/2014 |
3.40
|
21,300 | 3.30 | 3.40 | 3.30 | 0 | 10,000 | -0.0 |
| 17/11/2014 |
3.30
|
29,960 | 3.30 | 3.30 | 3.30 | 0 | 10,000 | -0.0 |
| 14/11/2014 |
3.30
|
39,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 13/11/2014 |
3.40
|
3,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 12/11/2014 |
3.40
|
14,100 | 3.40 | 3.40 | 3.30 | 0 | 1,300 | -0.0 |
| 11/11/2014 |
3.40
|
14,400 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 10/11/2014 |
3.40
|
34,600 | 3.40 | 3.40 | 3.30 | 800 | 0 | 0.0 |
| 07/11/2014 |
3.40
|
2,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/11/2014 |
3.40
|
34,100 | 3.30 | 3.40 | 3.30 | 800 | 0 | 0.0 |
| 05/11/2014 |
3.30
|
56,900 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 04/11/2014 |
3.50
|
27,200 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 03/11/2014 |
3.40
|
19,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 31/10/2014 |
3.40
|
25,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 30/10/2014 |
3.40
|
14,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/10/2014 |
3.30
|
18,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/10/2014 |
3.30
|
11,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 27/10/2014 |
3.30
|
32,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/10/2014 |
3.40
|
28,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 23/10/2014 |
3.50
|
20,100 | 3.50 | 3.80 | 3.20 | 0 | 0 | 0 |
| 22/10/2014 |
3.50
|
12,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 21/10/2014 |
3.50
|
56,900 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 20/10/2014 |
3.50
|
32,500 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 17/10/2014 |
3.60
|
30,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/10/2014 |
3.60
|
89,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 15/10/2014 |
3.70
|
84,800 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 14/10/2014 |
3.70
|
71,600 | 3.70 | 3.70 | 3.60 | 0 | 7,300 | -0.0 |
| 13/10/2014 |
3.70
|
12,161 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/10/2014 |
3.80
|
53,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 09/10/2014 |
3.80
|
86,000 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 08/10/2014 |
3.80
|
42,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/10/2014 |
3.80
|
65,700 | 3.80 | 3.80 | 3.70 | 0 | 2,600 | -0.0 |
| 06/10/2014 |
3.80
|
139,600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 03/10/2014 |
3.70
|
37,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 02/10/2014 |
3.80
|
82,500 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 01/10/2014 |
3.60
|
6,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 30/09/2014 |
3.50
|
45,900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 29/09/2014 |
3.50
|
47,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/09/2014 |
3.60
|
12,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 25/09/2014 |
3.70
|
43,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 24/09/2014 |
3.60
|
38,100 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 23/09/2014 |
3.70
|
61,800 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 22/09/2014 |
3.80
|
31,100 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 19/09/2014 |
3.70
|
27,500 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 18/09/2014 |
3.70
|
78,300 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 17/09/2014 |
4
|
74,600 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 16/09/2014 |
3.90
|
95,000 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/09/2014 |
3.90
|
87,200 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 12/09/2014 |
4
|
190,300 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
| 11/09/2014 |
3.90
|
55,500 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 10/09/2014 |
3.90
|
46,610 | 3.60 | 3.90 | 3.70 | 0 | 0 | 0 |
| 09/09/2014 |
3.60
|
298,500 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 08/09/2014 |
3.80
|
74,000 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 05/09/2014 |
3.90
|
63,500 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 04/09/2014 |
4
|
133,700 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 03/09/2014 |
3.90
|
311,300 | 3.60 | 3.90 | 3.70 | 0 | 0 | 0 |
| 29/08/2014 |
3.60
|
48,950 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 28/08/2014 |
3.60
|
32,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 27/08/2014 |
3.60
|
69,400 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 26/08/2014 |
3.70
|
34,000 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 25/08/2014 |
3.60
|
44,500 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 22/08/2014 |
3.70
|
45,300 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 21/08/2014 |
3.60
|
54,800 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/08/2014 |
3.50
|
12,050 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/08/2014 |
3.50
|
60,400 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/08/2014 |
3.70
|
19,900 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 15/08/2014 |
3.60
|
27,600 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 14/08/2014 |
3.50
|
17,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 13/08/2014 |
3.60
|
59,800 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 12/08/2014 |
3.60
|
10,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 11/08/2014 |
3.60
|
6,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/08/2014 |
3.60
|
108,800 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 07/08/2014 |
3.50
|
12,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 06/08/2014 |
3.60
|
52,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 05/08/2014 |
3.60
|
13,300 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 04/08/2014 |
3.70
|
8,400 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 01/08/2014 |
3.70
|
49,400 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 31/07/2014 |
3.60
|
19,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 30/07/2014 |
3.50
|
10,800 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 29/07/2014 |
3.70
|
202,600 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 28/07/2014 |
3.40
|
94,800 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/07/2014 |
3.40
|
132,500 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
| 24/07/2014 |
3.60
|
186,600 | 4 | 4 | 3.60 | 0 | 0 | 0 |