CTCP In Hàng Không (ihk)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-5 -30.67% 1,300 0 0
10.60
16.30
11.40
2 tháng
(2025-10-06) 		-1.70 -13.08% 8,400 100 0.0
10.60
19.10
11.40
3 tháng
(2025-09-08) 		-8.80 -43.78% 12,600 100 0.0
10.60
20.10
11.40
6 tháng
(2025-06-09) 		-3.70 -24.67% 33,900 700 0.0
10.60
20.10
11.40
12 tháng
(2024-12-10) 		-2.50 -18.12% 56,880 -1,200 -0.0
10.60
20.10
11.40
24 tháng
(2023-12-18) 		-3.45 -23.39% 67,139 -1,200 -0.0
10.60
20.10
11.40
36 tháng
(2022-12-21) 		-0.22 -1.94% 67,551 -1,200 -0.0
10.60
20.10
11.40
60 tháng
(2020-12-31) 		-3.23 -22.25% 219,397 800 0.1
9.81
50.96
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2015
5.83
 0 5.83 5.83 5.83 0 0 0
04/12/2015
5.83
 0 5.83 5.83 5.83 0 0 0
03/12/2015
5.83
 0 5.83 5.83 5.83 0 0 0
02/12/2015
5.83
 0 5.83 5.83 5.83 0 0 0
01/12/2015
5.83
 0 5.83 5.83 5.83 0 0 0
30/11/2015
5.83
 0 5.83 5.83 5.83 0 0 0
27/11/2015
5.83
 0 5.83 5.83 5.83 0 0 0
26/11/2015
5.83
 0 5.83 5.83 5.83 0 0 0
25/11/2015
5.83
 0 5.83 5.83 5.83 0 0 0
24/11/2015
5.83
 0 5.83 5.83 5.83 0 0 0
23/11/2015
5.83
 0 5.83 5.83 5.83 0 0 0
20/11/2015
5.83
 0 5.83 5.83 5.83 0 0 0
19/11/2015
5.83
 0 5.83 5.83 5.83 0 0 0
18/11/2015
5.83
 0 5.83 5.83 5.83 0 0 0
17/11/2015
5.83
 0 5.83 5.83 5.83 0 0 0
16/11/2015
5.83
 0 5.83 5.83 5.83 0 0 0
13/11/2015
5.83
 0 5.83 5.83 5.83 0 0 0
12/11/2015
5.83
 0 5.83 5.83 5.83 0 0 0
11/11/2015
5.83
 0 5.83 5.83 5.83 0 0 0
10/11/2015
5.83
 0 5.83 5.83 5.83 0 0 0
09/11/2015
5.22
 0 5.22 5.22 5.22 0 0 0
06/11/2015
5.83
 400 5.83 5.83 5.83 0 0 0
05/11/2015
5.11
 0 5.11 5.11 5.11 0 0 0
04/11/2015
5.11
 0 5.11 5.11 5.11 0 0 0
03/11/2015
5.11
 0 5.11 5.11 5.11 0 0 0
02/11/2015
5.11
 0 5.11 5.11 5.11 0 0 0
30/10/2015
5.11
 0 5.11 5.11 5.11 0 0 0
29/10/2015
5.11
 0 5.11 5.11 5.11 0 0 0
28/10/2015
5.11
 200 5.11 5.11 5.11 0 0 0
27/10/2015
5.99
 100 5.99 5.99 5.99 0 0 0
26/10/2015
6.87
 2,000 6.71 6.87 6.71 0 0 0
23/10/2015
5.99
 0 5.99 5.99 5.99 0 0 0
22/10/2015
5.99
 0 5.99 5.99 5.99 0 0 0
21/10/2015
5.99
 0 5.99 5.99 5.99 0 0 0
20/10/2015
5.99
 0 5.99 5.99 5.99 0 0 0
19/10/2015
5.99
 0 5.99 5.99 5.99 0 0 0
16/10/2015
5.99
 0 5.99 5.99 5.99 0 0 0
15/10/2015
5.99
 2,900 5.99 5.99 5.99 0 0 0
14/10/2015
5.22
 0 5.22 5.22 5.22 0 0 0
13/10/2015
5.22
 0 5.22 5.22 5.22 0 0 0
12/10/2015
5.22
 0 5.22 5.22 5.22 0 0 0
09/10/2015
5.22
 0 5.22 5.22 5.22 0 0 0
08/10/2015
5.22
 0 5.22 5.22 5.22 0 0 0
07/10/2015
5.22
 0 5.22 5.22 5.22 0 0 0
06/10/2015
5.22
 0 5.22 5.22 5.22 0 0 0
05/10/2015
5.22
 0 5.22 5.22 5.22 0 0 0
02/10/2015
5.22
 0 5.22 5.22 5.22 0 0 0
01/10/2015
5.22
 0 5.22 5.22 5.22 0 0 0
30/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
29/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
28/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
25/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
24/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
23/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
22/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
21/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
18/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
17/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
16/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
15/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
14/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
11/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
10/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
09/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
08/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
07/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
04/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
03/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
01/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
31/08/2015
5.22
 0 5.22 5.22 5.22 0 0 0
28/08/2015
5.22
 0 5.22 5.22 5.22 0 0 0
27/08/2015
5.22
 0 5.22 5.22 5.22 0 0 0
26/08/2015
5.22
 0 5.22 5.22 5.22 0 0 0
25/08/2015
5.22
 200 5.22 5.22 5.22 0 0 0
24/08/2015
6.10
 100 6.10 6.10 6.10 0 0 0
21/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
20/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
19/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
18/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
17/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
14/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
13/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
12/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
11/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
10/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
07/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
06/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
05/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
04/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
03/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
31/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
30/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
29/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
28/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
27/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
24/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
23/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
22/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
21/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
20/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |