CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-11-28) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-10-29) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-07-31) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-02-07) 		-0.30 -37.50% 1,107,482 5,000 0.0
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.80 -61.54% 10,631,192 5,000 0.0
0.50
1.30
0.50
60 tháng
(2021-02-22) 		-0.10 -16.67% 28,650,609 4,800 0.0
0.50
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2015
0.80
 43,300 0.80 0.80 0.70 0 0 0
01/10/2015
0.80
 107,300 0.80 0.80 0.70 0 0 0
30/09/2015
0.80
 1,340 0.80 0.80 0.70 0 0 0
29/09/2015
0.80
 16,200 0.80 0.80 0.70 0 0 0
28/09/2015
0.80
 500 0.80 0.80 0.80 0 0 0
25/09/2015
0.80
 15,600 0.80 0.80 0.70 0 0 0
24/09/2015
0.80
 53,320 0.90 0.90 0.80 0 0 0
23/09/2015
0.90
 29,300 0.90 0.90 0.80 0 0 0
22/09/2015
0.90
 141,300 0.80 0.90 0.80 0 0 0
21/09/2015
0.80
 204,800 0.80 0.80 0.80 0 0 0
18/09/2015
0.80
 72,610 0.70 0.80 0.70 0 0 0
17/09/2015
0.70
 20,800 0.80 0.80 0.70 0 0 0
16/09/2015
0.80
 7,300 0.80 0.80 0.80 0 0 0
15/09/2015
0.80
 20,500 0.70 1 0.70 0 0 0
10/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0
08/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0
07/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0
06/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0
01/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0
30/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
29/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
16/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
03/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2014
0.70
 503,700 0.80 0.80 0.70 0 0 0
02/06/2014
0.80
 589,200 0.70 0.80 0.60 0 0 0
30/05/2014
0.70
 483,350 0.80 0.90 0.70 0 0 0
29/05/2014
0.80
 330,030 0.90 1 0.80 0 0 0
28/05/2014
0.90
 853,730 0.90 0.90 0.80 0 0 0
27/05/2014
0.90
 960,500 1 1 0.90 0 0 0
26/05/2014
1
 161,600 1.10 1.10 1 0 0 0
23/05/2014
1.10
 643,120 1.20 1.30 1.10 0 0 0
22/05/2014
1.20
 2,571,384 1.10 1.20 1 0 0 0
21/05/2014
1.10
 9,200 1.20 1.20 1.10 0 0 0
20/05/2014
1.20
 600 1.30 1.30 1.20 0 0 0
19/05/2014
1.30
 5,700 1.40 1.40 1.30 0 0 0
16/05/2014
1.40
 11,400 1.50 1.50 1.40 0 0 0
15/05/2014
1.50
 2,700 1.60 1.60 1.50 0 0 0
14/05/2014
1.60
 9,800 1.70 1.70 1.60 0 0 0
13/05/2014
1.70
 40,300 1.80 1.80 1.70 0 0 0
12/05/2014
1.80
 323,900 1.90 2 1.80 0 0 0
09/05/2014
1.90
 388,370 1.80 1.90 1.70 0 0 0
08/05/2014
1.80
 218,700 1.90 2 1.80 0 0 0
07/05/2014
1.90
 684,500 1.80 1.90 1.70 0 6,000 -0.0
06/05/2014
1.80
 260,300 1.90 1.90 1.80 0 0 0
05/05/2014
1.90
 187,220 2.10 2.10 1.90 0 0 0
29/04/2014
2.10
 442,110 2.30 2.30 2.10 0 0 0
28/04/2014
2.30
 372,900 2.50 2.50 2.30 0 0 0
25/04/2014
2.50
 209,500 2.70 2.80 2.50 0 0 0
24/04/2014
2.70
 107,600 2.60 2.70 2.50 0 0 0
23/04/2014
2.60
 156,300 2.80 2.90 2.60 0 0 0
22/04/2014
2.80
 314,300 2.60 2.80 2.40 0 0 0
21/04/2014
2.60
 307,500 2.80 2.80 2.60 0 0 0
18/04/2014
2.80
 282,400 2.90 3.10 2.70 0 0 0
17/04/2014
2.90
 240,700 2.70 2.90 2.70 0 0 0
16/04/2014
2.70
 565,400 2.90 2.90 2.70 0 0 0
15/04/2014
2.90
 492,800 3.10 3.10 2.90 3,000 0 0.0
14/04/2014
3.10
 321,500 3.30 3.50 3.10 3,000 0 0.0
11/04/2014
3.30
 419,400 3.50 3.50 3.20 0 0 0
10/04/2014
3.50
 302,400 3.50 3.80 3.50 0 0 0
08/04/2014
3.50
 746,530 3.20 3.50 3 0 0 0
07/04/2014
3.20
 795,300 3.50 3.60 3.20 0 0 0
04/04/2014
3.50
 455,000 3.70 4 3.40 0 0 0
03/04/2014
3.70
 717,200 3.40 3.70 3.10 0 38,000 -0.1
02/04/2014
3.40
 333,000 3.70 3.70 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |