| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
0.80 | 0% | 0 | 0 | 0 |
0
0.80
0.80
|
|
2 tháng
(2025-12-01) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
3 tháng
(2025-10-30) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
6 tháng
(2025-08-01) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
12 tháng
(2025-02-03) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
24 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
36 tháng
(2023-02-13) |
-0.30 | -27.27% | 158,000 | 0 | 0 |
0.80
1.30
0.80
|
|
60 tháng
(2021-02-23) |
0.20 | 33.33% | 2,350,219 | -120,100 | -0.4 |
0.60
4.50
0.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/02/2015 |
3.10
|
2,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 05/02/2015 |
3.10
|
1,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/02/2015 |
3.20
|
100 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/02/2015 |
3
|
500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 02/02/2015 |
3.10
|
500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 30/01/2015 |
3.40
|
100 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/01/2015 |
3.20
|
2,310 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/01/2015 |
3.30
|
3,200 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 27/01/2015 |
3.40
|
10,700 | 3.10 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/01/2015 |
3.10
|
11,700 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 23/01/2015 |
3.20
|
18,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 22/01/2015 |
3.40
|
54,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 21/01/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/01/2015 |
3.30
|
1,500 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 19/01/2015 |
3.20
|
3,700 | 3 | 3.20 | 3.10 | 0 | 0 | 0 |
| 16/01/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2015 |
3
|
10,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/01/2015 |
3.10
|
27,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/01/2015 |
3.30
|
6,100 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/01/2015 |
3.10
|
11,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/01/2015 |
3.20
|
5,900 | 3 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/01/2015 |
3
|
16,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 07/01/2015 |
3.10
|
100 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/01/2015 |
3
|
35,800 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 05/01/2015 |
3
|
17,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/12/2014 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/12/2014 |
3
|
28,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 29/12/2014 |
3
|
15,800 | 3 | 3 | 3 | 2,000 | 0 | 0.0 |
| 26/12/2014 |
3
|
1,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 25/12/2014 |
3
|
14,205 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 24/12/2014 |
3.10
|
23,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 23/12/2014 |
3.20
|
4,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/12/2014 |
3.20
|
3,300 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 19/12/2014 |
3.30
|
8,400 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 18/12/2014 |
3.10
|
13,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 17/12/2014 |
3.10
|
6,000 | 3.10 | 3.20 | 3.10 | 0 | 600 | -0.0 |
| 16/12/2014 |
3.10
|
24,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/12/2014 |
3.10
|
14,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/12/2014 |
3.20
|
16,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/12/2014 |
3.30
|
900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/12/2014 |
3.20
|
1,300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/12/2014 |
3.20
|
16,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/12/2014 |
3.30
|
900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/12/2014 |
3.30
|
3,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/12/2014 |
3.30
|
7,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/12/2014 |
3.30
|
100 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/12/2014 |
3.20
|
23,800 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 01/12/2014 |
3.30
|
16,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 28/11/2014 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/11/2014 |
3.20
|
19,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/11/2014 |
3.20
|
2,800 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/11/2014 |
3.20
|
19,300 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 24/11/2014 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/11/2014 |
3.30
|
2,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 20/11/2014 |
3.30
|
500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/11/2014 |
3.40
|
27,510 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 18/11/2014 |
3.40
|
12,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 17/11/2014 |
3.50
|
18,300 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 14/11/2014 |
3.40
|
8,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 13/11/2014 |
3.50
|
1,600 | 3.30 | 3.50 | 3.40 | 900 | 0 | 0.0 |
| 12/11/2014 |
3.30
|
13,300 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 11/11/2014 |
3.40
|
5,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/11/2014 |
3.40
|
1,100 | 3.30 | 3.40 | 3.30 | 0 | 400 | -0.0 |
| 07/11/2014 |
3.30
|
4,400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/11/2014 |
3.30
|
7,415 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/11/2014 |
3.30
|
12,800 | 3.40 | 3.40 | 3.10 | 400 | 0 | 0.0 |
| 04/11/2014 |
3.40
|
11,600 | 3.40 | 3.40 | 3.40 | 1,200 | 0 | 0.0 |
| 03/11/2014 |
3.40
|
5,200 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 31/10/2014 |
3.50
|
300 | 3.40 | 3.50 | 3.50 | 0 | 100 | -0.0 |
| 30/10/2014 |
3.40
|
4,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/10/2014 |
3.40
|
6,900 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/10/2014 |
3.30
|
4,600 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 27/10/2014 |
3.40
|
17,000 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 24/10/2014 |
3.60
|
2,000 | 3.70 | 3.70 | 3.60 | 2,000 | 0 | 0.0 |
| 23/10/2014 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/10/2014 |
3.70
|
5,600 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 21/10/2014 |
3.80
|
17,300 | 3.90 | 3.90 | 3.70 | 3,900 | 0 | 0.0 |
| 20/10/2014 |
3.90
|
100 | 3.80 | 3.90 | 3.90 | 0 | 100 | -0.0 |
| 17/10/2014 |
3.80
|
3,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/10/2014 |
3.80
|
4,100 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 15/10/2014 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/10/2014 |
3.90
|
6,500 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 13/10/2014 |
3.80
|
20,700 | 4 | 4 | 3.60 | 800 | 0 | 0.0 |
| 10/10/2014 |
4
|
1,700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/10/2014 |
4
|
3,200 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 08/10/2014 |
4.10
|
14,715 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 07/10/2014 |
4.10
|
58,100 | 3.90 | 4.10 | 4 | 0 | 0 | 0 |
| 06/10/2014 |
3.90
|
6,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 03/10/2014 |
4
|
7,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 02/10/2014 |
4
|
9,200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 01/10/2014 |
4
|
11,700 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 30/09/2014 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/09/2014 |
3.90
|
1,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/09/2014 |
3.90
|
8,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 25/09/2014 |
4
|
5,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 24/09/2014 |
3.90
|
6,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 23/09/2014 |
4
|
17,600 | 4 | 4 | 4 | 9,900 | 0 | 0.0 |
| 22/09/2014 |
4
|
18,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 19/09/2014 |
4.10
|
35,700 | 4.10 | 4.20 | 4 | 1,600 | 0 | 0.0 |
| 18/09/2014 |
4.10
|
53,100 | 4.20 | 4.20 | 4.10 | 4,600 | 2,500 | 0.0 |