CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-04-23) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-09-15) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-09-18) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
60 tháng
(2021-10-04) 		-1.40 -77.78% 16,245,010 -3,300 -0.0
0.40
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2014
3.80
 86,000 3.80 3.80 3.60 0 0 0
08/10/2014
3.80
 42,000 3.80 3.80 3.70 0 0 0
07/10/2014
3.80
 65,700 3.80 3.80 3.70 0 2,600 -0.0
06/10/2014
3.80
 139,600 3.70 3.80 3.70 0 0 0
03/10/2014
3.70
 37,500 3.80 3.80 3.70 0 0 0
02/10/2014
3.80
 82,500 3.60 3.80 3.60 0 0 0
01/10/2014
3.60
 6,200 3.50 3.60 3.50 0 0 0
30/09/2014
3.50
 45,900 3.50 3.60 3.50 0 0 0
29/09/2014
3.50
 47,800 3.60 3.60 3.50 0 0 0
26/09/2014
3.60
 12,300 3.70 3.70 3.60 0 0 0
25/09/2014
3.70
 43,400 3.60 3.70 3.60 0 0 0
24/09/2014
3.60
 38,100 3.70 3.70 3.60 0 0 0
23/09/2014
3.70
 61,800 3.80 3.80 3.60 0 0 0
22/09/2014
3.80
 31,100 3.70 3.80 3.70 0 0 0
19/09/2014
3.70
 27,500 3.70 3.80 3.60 0 0 0
18/09/2014
3.70
 78,300 4 4 3.70 0 0 0
17/09/2014
4
 74,600 3.90 4 3.80 0 0 0
16/09/2014
3.90
 95,000 3.90 3.90 3.80 0 0 0
15/09/2014
3.90
 87,200 4 4.10 3.90 0 0 0
12/09/2014
4
 190,300 3.90 4 3.70 0 0 0
11/09/2014
3.90
 55,500 3.90 3.90 3.70 0 0 0
10/09/2014
3.90
 46,610 3.60 3.90 3.70 0 0 0
09/09/2014
3.60
 298,500 3.80 3.90 3.60 0 0 0
08/09/2014
3.80
 74,000 3.90 3.90 3.80 0 0 0
05/09/2014
3.90
 63,500 4 4 3.80 0 0 0
04/09/2014
4
 133,700 3.90 4.10 3.90 0 0 0
03/09/2014
3.90
 311,300 3.60 3.90 3.70 0 0 0
29/08/2014
3.60
 48,950 3.60 3.70 3.60 0 0 0
28/08/2014
3.60
 32,400 3.60 3.70 3.60 0 0 0
27/08/2014
3.60
 69,400 3.70 3.70 3.60 0 0 0
26/08/2014
3.70
 34,000 3.60 3.70 3.60 0 0 0
25/08/2014
3.60
 44,500 3.70 3.70 3.60 0 0 0
22/08/2014
3.70
 45,300 3.60 3.70 3.50 0 0 0
21/08/2014
3.60
 54,800 3.50 3.60 3.50 0 0 0
20/08/2014
3.50
 12,050 3.50 3.50 3.50 0 0 0
19/08/2014
3.50
 60,400 3.70 3.70 3.50 0 0 0
18/08/2014
3.70
 19,900 3.60 3.70 3.50 0 0 0
15/08/2014
3.60
 27,600 3.50 3.70 3.50 0 0 0
14/08/2014
3.50
 17,200 3.60 3.60 3.50 0 0 0
13/08/2014
3.60
 59,800 3.60 3.70 3.50 0 0 0
12/08/2014
3.60
 10,200 3.60 3.60 3.50 0 0 0
11/08/2014
3.60
 6,300 3.60 3.60 3.60 0 0 0
08/08/2014
3.60
 108,800 3.50 3.70 3.50 0 0 0
07/08/2014
3.50
 12,200 3.60 3.60 3.50 0 0 0
06/08/2014
3.60
 52,000 3.60 3.60 3.50 0 0 0
05/08/2014
3.60
 13,300 3.70 3.70 3.50 0 0 0
04/08/2014
3.70
 8,400 3.70 3.70 3.50 0 0 0
01/08/2014
3.70
 49,400 3.60 3.70 3.50 0 0 0
31/07/2014
3.60
 19,500 3.50 3.60 3.50 0 0 0
30/07/2014
3.50
 10,800 3.70 3.70 3.50 0 0 0
29/07/2014
3.70
 202,600 3.40 3.70 3.40 0 0 0
28/07/2014
3.40
 94,800 3.40 3.50 3.30 0 0 0
25/07/2014
3.40
 132,500 3.60 3.70 3.40 0 0 0
24/07/2014
3.60
 186,600 4 4 3.60 0 0 0
23/07/2014
4
 138,700 4.10 4.10 3.70 0 0 0
22/07/2014
4.10
 131,700 4.20 4.20 3.90 0 0 0
21/07/2014
4.20
 54,400 4.20 4.30 4 0 0 0
18/07/2014
4.20
 68,200 4.40 4.40 4.20 0 0 0
17/07/2014
4.40
 21,800 4.40 4.40 4.20 0 0 0
16/07/2014
4.40
 51,900 4.30 4.40 4.40 0 0 0
15/07/2014
4.30
 38,500 4.30 4.30 4.20 6,600 0 0.0
14/07/2014
4.30
 12,600 4.30 4.30 4.20 6,600 0 0.0
11/07/2014
4.30
 33,800 4.30 4.30 4.10 0 0 0
10/07/2014
4.30
 32,000 4.30 4.30 4.20 0 0 0
09/07/2014
4.30
 41,100 4.30 4.40 4.30 0 0 0
08/07/2014
4.30
 49,800 4.40 4.40 4.20 0 0 0
07/07/2014
4.40
 131,100 4.20 4.50 4.20 0 0 0
04/07/2014
4.20
 86,300 4.20 4.30 4.10 0 0 0
03/07/2014
4.20
 119,300 4.30 4.40 4.20 0 0 0
02/07/2014
4.30
 44,400 4.10 4.30 4.10 0 0 0
01/07/2014
4.10
 40,600 4.20 4.30 4.10 0 0 0
30/06/2014
4.20
 10,200 4.20 4.20 4.10 0 0 0
27/06/2014
4.20
 24,300 4.20 4.30 4.10 0 0 0
26/06/2014
4.20
 78,100 4.20 4.30 4.10 0 0 0
25/06/2014
4.20
 17,900 4.20 4.20 4.10 0 0 0
24/06/2014
4.20
 36,000 4 4.30 4 0 0 0
23/06/2014
4
 66,200 4.20 4.20 4 0 0 0
20/06/2014
4.20
 79,400 4.30 4.30 4.10 0 0 0
19/06/2014
4.30
 74,800 4.40 4.40 4.10 0 0 0
18/06/2014
4.40
 129,300 4.40 4.70 4.30 0 0 0
17/06/2014
4.40
 307,300 4 4.40 4.10 0 0 0
16/06/2014
4
 50,600 4.10 4.10 3.90 0 0 0
13/06/2014
4.10
 32,300 4.10 4.10 4 0 0 0
12/06/2014
4.10
 62,900 4 4.10 4 0 0 0
11/06/2014
4
 108,500 3.90 4 3.90 0 0 0
10/06/2014
3.90
 25,000 4.10 4.10 3.90 0 0 0
09/06/2014
4.10
 67,100 4 4.10 3.80 0 0 0
06/06/2014
4
 52,600 3.80 4 3.80 0 0 0
05/06/2014
3.80
 54,500 3.70 4 3.70 0 0 0
04/06/2014
3.70
 62,700 3.90 3.90 3.70 0 0 0
03/06/2014
3.90
 195,400 3.90 3.90 3.70 0 0 0
02/06/2014
3.90
 49,600 3.90 3.90 3.80 0 0 0
30/05/2014
3.90
 8,900 4.10 4.20 3.90 0 0 0
29/05/2014
4.10
 18,310 4.20 4.20 4 0 0 0
28/05/2014
4.20
 57,100 4.20 4.20 4 0 0 0
27/05/2014
4.20
 161,700 4 4.30 4 0 0 0
26/05/2014
4
 47,640 4.10 4.10 3.90 0 0 0
23/05/2014
4.10
 29,700 4.10 4.10 3.90 0 0 0
22/05/2014
4.10
 187,444 4.20 4.40 4.10 0 0 0
21/05/2014
4.20
 83,100 4 4.30 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |