CTCP In Hàng Không (ihk)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.90 -27.62% 3,700 0 0
6.30
10.50
7.60
2 tháng
(2026-01-19) 		-2.90 -27.62% 3,700 0 0
6.30
10.50
7.60
3 tháng
(2025-12-18) 		-4.60 -37.70% 4,000 0 0
6.30
12.20
7.60
6 tháng
(2025-09-19) 		-9.50 -55.56% 21,800 200 0.0
6.30
19.10
7.60
12 tháng
(2025-03-24) 		-7.90 -50.97% 57,800 -1,100 -0.0
6.30
20.10
7.60
24 tháng
(2024-03-28) 		-8.07 -51.51% 75,839 -1,100 -0.0
6.30
20.10
7.60
36 tháng
(2023-04-03) 		-3.92 -34.05% 77,751 -1,100 -0.0
6.30
20.10
7.60
60 tháng
(2021-04-13) 		-6.48 -46.02% 221,785 900 0.1
6.30
50.96
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2015
5.99
 0 5.99 5.99 5.99 0 0 0
19/10/2015
5.99
 0 5.99 5.99 5.99 0 0 0
16/10/2015
5.99
 0 5.99 5.99 5.99 0 0 0
15/10/2015
5.99
 2,900 5.99 5.99 5.99 0 0 0
14/10/2015
5.22
 0 5.22 5.22 5.22 0 0 0
13/10/2015
5.22
 0 5.22 5.22 5.22 0 0 0
12/10/2015
5.22
 0 5.22 5.22 5.22 0 0 0
09/10/2015
5.22
 0 5.22 5.22 5.22 0 0 0
08/10/2015
5.22
 0 5.22 5.22 5.22 0 0 0
07/10/2015
5.22
 0 5.22 5.22 5.22 0 0 0
06/10/2015
5.22
 0 5.22 5.22 5.22 0 0 0
05/10/2015
5.22
 0 5.22 5.22 5.22 0 0 0
02/10/2015
5.22
 0 5.22 5.22 5.22 0 0 0
01/10/2015
5.22
 0 5.22 5.22 5.22 0 0 0
30/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
29/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
28/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
25/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
24/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
23/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
22/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
21/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
18/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
17/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
16/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
15/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
14/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
11/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
10/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
09/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
08/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
07/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
04/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
03/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
01/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
31/08/2015
5.22
 0 5.22 5.22 5.22 0 0 0
28/08/2015
5.22
 0 5.22 5.22 5.22 0 0 0
27/08/2015
5.22
 0 5.22 5.22 5.22 0 0 0
26/08/2015
5.22
 0 5.22 5.22 5.22 0 0 0
25/08/2015
5.22
 200 5.22 5.22 5.22 0 0 0
24/08/2015
6.10
 100 6.10 6.10 6.10 0 0 0
21/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
20/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
19/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
18/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
17/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
14/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
13/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
12/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
11/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
10/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
07/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
06/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
05/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
04/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
03/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
31/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
30/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
29/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
28/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
27/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
24/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
23/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
22/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
21/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
20/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
17/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
16/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
15/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
14/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
13/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
10/07/2015
6.32
 400 6.32 6.32 6.32 0 0 0
09/07/2015
5.50
 0 5.50 5.50 5.50 0 0 0
08/07/2015
5.50
 0 5.50 5.50 5.50 0 0 0
07/07/2015
5.50
 300 5.50 5.50 5.50 0 0 0
06/07/2015
4.78
 0 4.78 4.78 4.78 0 0 0
03/07/2015
4.78
 0 4.78 4.78 4.78 0 0 0
02/07/2015: Cổ tức tiền mặt tỉ lệ: 14%
02/07/2015
4.78
 0 4.78 4.78 4.78 0 0 0
01/07/2015
4.78
 0 4.78 4.78 4.78 0 0 0
30/06/2015
4.78
 0 4.78 4.78 4.78 0 0 0
29/06/2015
4.78
 100 4.78 4.78 4.78 0 0 0
26/06/2015
4.36
 0 4.36 4.36 4.36 0 0 0
25/06/2015
4.36
 0 4.36 4.36 4.36 0 0 0
24/06/2015
4.36
 0 4.36 4.36 4.36 0 0 0
23/06/2015
4.36
 0 4.36 4.36 4.36 0 0 0
22/06/2015
4.36
 0 4.36 4.36 4.36 0 0 0
19/06/2015
4.36
 0 4.36 4.36 4.36 0 0 0
18/06/2015
4.36
 0 4.36 4.36 4.36 0 0 0
17/06/2015
4.36
 0 4.36 4.36 4.36 0 0 0
16/06/2015
4.36
 200 4.36 4.36 4.36 0 0 0
15/06/2015
4.83
 300 4.83 4.83 4.83 0 0 0
12/06/2015
5.35
 100 5.35 5.35 5.35 0 0 0
11/06/2015
5.92
 100 5.92 5.92 5.92 0 0 0
10/06/2015
5.78
 0 5.78 5.78 5.78 0 0 0
09/06/2015
5.78
 300 5.78 5.78 5.78 0 0 0
08/06/2015
5.30
 100 5.30 5.30 5.30 0 0 0
05/06/2015
4.83
 200 4.83 4.83 4.83 0 0 0
04/06/2015
4.40
 0 4.40 4.40 4.40 0 0 0
03/06/2015
4.40
 0 4.40 4.40 4.40 0 0 0
02/06/2015
4.40
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |