CTCP In Hàng Không (ihk)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.70 -13.93% 300 0 0
10.50
12.20
10.50
2 tháng
(2025-12-01) 		-0.80 -7.08% 6,500 100 0.0
10.50
12.20
10.50
3 tháng
(2025-10-30) 		-6.40 -37.87% 8,100 100 0.0
10.50
19.10
10.50
6 tháng
(2025-08-01) 		-7.90 -42.93% 26,400 200 0.0
10.50
20.10
10.50
12 tháng
(2025-02-03) 		-3.30 -23.91% 63,205 -1,100 -0.0
10.50
20.10
10.50
24 tháng
(2024-02-15) 		-4.16 -28.37% 73,539 -1,100 -0.0
10.50
20.10
10.50
36 tháng
(2023-02-13) 		-1.02 -8.88% 74,051 -1,100 -0.0
10.50
20.10
10.50
60 tháng
(2021-02-23) 		-2.67 -20.28% 223,265 900 0.1
9.81
50.96
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
07/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
04/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
03/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
01/09/2015
5.22
 0 5.22 5.22 5.22 0 0 0
31/08/2015
5.22
 0 5.22 5.22 5.22 0 0 0
28/08/2015
5.22
 0 5.22 5.22 5.22 0 0 0
27/08/2015
5.22
 0 5.22 5.22 5.22 0 0 0
26/08/2015
5.22
 0 5.22 5.22 5.22 0 0 0
25/08/2015
5.22
 200 5.22 5.22 5.22 0 0 0
24/08/2015
6.10
 100 6.10 6.10 6.10 0 0 0
21/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
20/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
19/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
18/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
17/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
14/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
13/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
12/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
11/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
10/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
07/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
06/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
05/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
04/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
03/08/2015
6.32
 0 6.32 6.32 6.32 0 0 0
31/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
30/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
29/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
28/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
27/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
24/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
23/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
22/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
21/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
20/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
17/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
16/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
15/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
14/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
13/07/2015
6.32
 0 6.32 6.32 6.32 0 0 0
10/07/2015
6.32
 400 6.32 6.32 6.32 0 0 0
09/07/2015
5.50
 0 5.50 5.50 5.50 0 0 0
08/07/2015
5.50
 0 5.50 5.50 5.50 0 0 0
07/07/2015
5.50
 300 5.50 5.50 5.50 0 0 0
06/07/2015
4.78
 0 4.78 4.78 4.78 0 0 0
03/07/2015
4.78
 0 4.78 4.78 4.78 0 0 0
02/07/2015: Cổ tức tiền mặt tỉ lệ: 14%
02/07/2015
4.78
 0 4.78 4.78 4.78 0 0 0
01/07/2015
4.78
 0 4.78 4.78 4.78 0 0 0
30/06/2015
4.78
 0 4.78 4.78 4.78 0 0 0
29/06/2015
4.78
 100 4.78 4.78 4.78 0 0 0
26/06/2015
4.36
 0 4.36 4.36 4.36 0 0 0
25/06/2015
4.36
 0 4.36 4.36 4.36 0 0 0
24/06/2015
4.36
 0 4.36 4.36 4.36 0 0 0
23/06/2015
4.36
 0 4.36 4.36 4.36 0 0 0
22/06/2015
4.36
 0 4.36 4.36 4.36 0 0 0
19/06/2015
4.36
 0 4.36 4.36 4.36 0 0 0
18/06/2015
4.36
 0 4.36 4.36 4.36 0 0 0
17/06/2015
4.36
 0 4.36 4.36 4.36 0 0 0
16/06/2015
4.36
 200 4.36 4.36 4.36 0 0 0
15/06/2015
4.83
 300 4.83 4.83 4.83 0 0 0
12/06/2015
5.35
 100 5.35 5.35 5.35 0 0 0
11/06/2015
5.92
 100 5.92 5.92 5.92 0 0 0
10/06/2015
5.78
 0 5.78 5.78 5.78 0 0 0
09/06/2015
5.78
 300 5.78 5.78 5.78 0 0 0
08/06/2015
5.30
 100 5.30 5.30 5.30 0 0 0
05/06/2015
4.83
 200 4.83 4.83 4.83 0 0 0
04/06/2015
4.40
 0 4.40 4.40 4.40 0 0 0
03/06/2015
4.40
 0 4.40 4.40 4.40 0 0 0
02/06/2015
4.40
 0 4.40 4.40 4.40 0 0 0
01/06/2015
4.40
 0 4.40 4.40 4.40 0 0 0
29/05/2015
4.40
 0 4.40 4.40 4.40 0 0 0
28/05/2015
4.40
 0 4.40 4.40 4.40 0 0 0
27/05/2015
4.40
 0 4.40 4.40 4.40 0 0 0
26/05/2015
4.40
 0 4.40 4.40 4.40 0 0 0
25/05/2015
4.40
 0 4.40 4.40 4.40 0 0 0
22/05/2015
4.40
 0 4.40 4.40 4.40 0 0 0
21/05/2015
4.40
 0 4.40 4.40 4.40 0 0 0
20/05/2015
4.40
 100 4.40 4.40 4.40 0 0 0
19/05/2015
4.88
 0 4.88 4.88 4.88 0 0 0
18/05/2015
4.88
 500 4.88 4.88 4.88 0 0 0
15/05/2015
5.40
 0 5.40 5.40 5.40 0 0 0
14/05/2015
5.40
 0 5.40 5.40 5.40 0 0 0
13/05/2015
5.40
 0 5.40 5.40 5.40 0 0 0
12/05/2015
5.40
 100 5.40 5.40 5.40 0 0 0
11/05/2015
4.93
 100 4.93 4.93 4.93 0 0 0
08/05/2015
4.50
 0 4.50 4.50 4.50 0 0 0
07/05/2015
4.50
 100 4.50 4.50 4.50 0 0 0
06/05/2015
4.12
 0 4.12 4.12 4.12 0 0 0
05/05/2015
4.12
 0 4.12 4.12 4.12 0 0 0
04/05/2015
4.12
 0 4.12 4.12 4.12 0 0 0
27/04/2015
4.12
 0 4.12 4.12 4.12 0 0 0
24/04/2015
4.12
 0 4.12 4.12 4.12 0 0 0
23/04/2015
4.12
 0 4.12 4.12 4.12 0 0 0
22/04/2015
4.12
 0 4.12 4.12 4.12 0 0 0
21/04/2015
4.12
 0 4.12 4.12 4.12 0 0 0
20/04/2015
4.12
 0 4.12 4.12 4.12 0 0 0
17/04/2015
4.12
 500 4.12 4.12 4.03 0 0 0
16/04/2015
4.45
 0 4.45 4.45 4.45 0 0 0
15/04/2015
4.45
 0 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |