CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-10-31) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-08-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-02-15) 		0 0% 1,394,929 4,700 0.0
0.50
0.60
0.50
36 tháng
(2023-02-14) 		-1 -66.67% 13,520,609 29,700 0.0
0.40
1.50
0.50
60 tháng
(2021-02-24) 		-0.10 -16.67% 40,170,223 20,230 -0.0
0.40
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2015
2.20
 110 2.20 2.20 2.20 0 0 0
14/04/2015
2.10
 9,100 2.10 2.10 2.10 0 0 0
13/04/2015
2.20
 66,410 2.30 2.30 2.10 0 0 0
10/04/2015
2.30
 32,230 2.20 2.30 2.20 0 0 0
09/04/2015
2.30
 5,300 2.30 2.30 2.20 0 0 0
08/04/2015
2.30
 31,900 2.20 2.30 2 0 0 0
07/04/2015
2.20
 29,200 2.10 2.20 2 2,500 0 0.0
06/04/2015
2.20
 1,100 2.20 2.20 2 0 0 0
03/04/2015
2.20
 14,100 2.10 2.20 2.10 0 0 0
02/04/2015
2.10
 6,900 2.20 2.20 2 0 0 0
01/04/2015
2
 22,100 2.20 2.20 2 0 0 0
31/03/2015
2.10
 51,900 2.20 2.20 2.10 0 0 0
30/03/2015
2.20
 20,300 2.20 2.20 2.20 0 0 0
27/03/2015
2.20
 43,600 2.30 2.30 2.20 0 0 0
26/03/2015
2.20
 59,000 2.20 2.20 2.20 0 0 0
25/03/2015
2.20
 32,030 2.30 2.30 2.20 0 0 0
24/03/2015
2.30
 18,300 2.20 2.30 2.20 0 0 0
23/03/2015
2.30
 14,300 2.20 2.30 2.20 0 0 0
20/03/2015
2.30
 7,300 2.30 2.30 2.30 0 0 0
19/03/2015
2.30
 2,400 2.20 2.30 2.20 0 0 0
18/03/2015
2.20
 18,700 2.30 2.30 2.20 0 0 0
17/03/2015
2.30
 1,400 2.40 2.40 2.30 0 0 0
16/03/2015
2.40
 7,300 2.30 2.40 2.30 0 0 0
13/03/2015
2.20
 19,800 2.40 2.40 2.20 0 0 0
12/03/2015
2.30
 46,200 2.40 2.40 2.30 0 0 0
11/03/2015
2.30
 6,100 2.40 2.50 2.30 0 0 0
10/03/2015
2.40
 16,600 2.40 2.50 2.40 0 0 0
09/03/2015
2.40
 53,120 2.50 2.50 2.30 0 0 0
06/03/2015
2.50
 233,210 2.40 2.50 2.40 0 0 0
05/03/2015
2.40
 95,520 2.20 2.40 2.20 0 0 0
04/03/2015
2.20
 37,730 2.20 2.30 2.10 0 0 0
03/03/2015
2.20
 22,100 2.10 2.20 2.10 0 0 0
02/03/2015
2.20
 20,100 2.20 2.20 2.10 0 0 0
27/02/2015
2.20
 53,100 2.20 2.20 2.10 0 0 0
26/02/2015
2.20
 31,700 2.20 2.20 2.10 0 0 0
25/02/2015
2.30
 54,000 2.30 2.30 2.20 0 0 0
24/02/2015
2.30
 40,200 2.20 2.30 2.10 0 0 0
13/02/2015
2.20
 29,800 2.20 2.20 2.10 0 0 0
12/02/2015
2.20
 60,100 2.10 2.20 2 0 0 0
11/02/2015
2.10
 16,100 2.10 2.20 2.10 0 0 0
10/02/2015
2.10
 31,910 2.10 2.10 2 0 0 0
09/02/2015
2.10
 13,500 2.10 2.10 2 0 0 0
06/02/2015
2
 58,400 2 2.10 1.90 0 0 0
05/02/2015
2
 30,300 2.20 2.20 2 0 0 0
04/02/2015
2.20
 58,000 2.10 2.30 2 0 0 0
03/02/2015
2.10
 5,900 2.20 2.20 2 0 0 0
02/02/2015
2.20
 74,100 2.20 2.30 2.10 0 0 0
30/01/2015
2.10
 40,600 2.30 2.30 2.10 0 0 0
29/01/2015
2.10
 30,700 2.20 2.30 2.10 0 0 0
28/01/2015
2.30
 17,900 2.10 2.30 2.10 0 0 0
27/01/2015
2.20
 57,200 2.30 2.30 2.20 0 0 0
26/01/2015
2.30
 90,000 2.20 2.30 2.20 0 0 0
23/01/2015
2.30
 12,520 2.30 2.30 2.20 0 0 0
22/01/2015
2.30
 39,800 2.20 2.30 2.20 0 0 0
21/01/2015
2.20
 54,209 2.30 2.30 2.20 0 0 0
20/01/2015
2.20
 12,100 2.30 2.30 2.20 0 0 0
19/01/2015
2.30
 22,440 2.30 2.30 2.20 0 0 0
16/01/2015
2.20
 10,320 2.30 2.30 2.20 0 0 0
15/01/2015
2.40
 9,000 2.40 2.40 2.20 0 0 0
14/01/2015
2.30
 40,000 2.30 2.40 2.30 0 0 0
13/01/2015
2.30
 49,900 2.30 2.40 2.30 0 0 0
12/01/2015
2.30
 29,300 2.40 2.40 2.30 0 0 0
09/01/2015
2.50
 114,400 2.40 2.50 2.30 0 0 0
08/01/2015
2.40
 40,050 2.40 2.40 2.30 0 0 0
07/01/2015
2.40
 40,400 2.30 2.50 2.30 0 0 0
06/01/2015
2.40
 55,040 2.30 2.40 2.30 0 4,700 -0.0
05/01/2015
2.50
 41,463 2.40 2.50 2.30 0 0 0
31/12/2014
2.30
 127,100 2.20 2.30 2.10 0 0 0
30/12/2014
2.20
 77,400 2 2.20 1.90 0 0 0
29/12/2014
2
 35,330 2.30 2.30 2 0 0 0
26/12/2014
2.20
 10,810 2.30 2.40 2.20 0 0 0
25/12/2014
2.40
 11,215 2.40 2.40 2.20 0 0 0
24/12/2014
2.30
 37,800 2.20 2.40 2.20 0 0 0
23/12/2014
2.40
 43,700 2.50 2.50 2.30 0 0 0
22/12/2014
2.40
 26,616 2.50 2.50 2.40 0 0 0
19/12/2014
2.40
 19,800 2.40 2.50 2.30 0 0 0
18/12/2014
2.50
 129,500 2.40 2.50 2.40 0 0 0
17/12/2014
2.30
 109,700 2.40 2.50 2.20 0 0 0
16/12/2014
2.40
 100,100 2.50 2.50 2.30 0 0 0
15/12/2014
2.60
 84,600 2.50 2.60 2.40 0 0 0
12/12/2014
2.50
 55,300 2.40 2.50 2.40 0 0 0
11/12/2014
2.40
 34,700 2.40 2.40 2.30 0 0 0
10/12/2014
2.40
 104,700 2.30 2.40 2.20 0 0 0
09/12/2014
2.30
 79,800 2.50 2.50 2.30 0 0 0
08/12/2014
2.50
 51,300 2.60 2.60 2.50 0 0 0
05/12/2014
2.60
 95,480 2.70 2.70 2.60 0 0 0
04/12/2014
2.80
 124,300 2.80 2.80 2.70 0 0 0
03/12/2014
2.80
 90,000 2.90 2.90 2.80 0 0 0
02/12/2014
2.90
 20,900 2.90 2.90 2.80 0 0 0
01/12/2014
3
 70,100 2.90 3 2.80 0 0 0
28/11/2014
3
 106,600 3 3 2.90 0 0 0
27/11/2014
2.90
 52,460 2.90 3 2.80 0 0 0
26/11/2014
2.80
 26,800 3 3 2.80 0 0 0
25/11/2014
3
 39,530 3 3 2.90 0 0 0
24/11/2014
3
 94,800 3.10 3.10 2.90 0 0 0
21/11/2014
3.10
 108,800 2.90 3.10 2.90 0 0 0
20/11/2014
3
 95,300 3 3 2.90 0 0 0
19/11/2014
2.90
 115,600 2.90 3.10 2.90 0 0 0
18/11/2014
3
 91,000 3 3.20 3 0 0 0
17/11/2014
3.10
 84,600 3.10 3.20 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |