| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
3 tháng
(2025-09-05) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
6 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
12 tháng
(2024-12-09) |
0.10 | 9.09% | 376,952 | 0 | 0 |
1
1.80
1.20
|
|
24 tháng
(2023-12-15) |
-0.30 | -20% | 2,811,470 | 7,500 | 0.0 |
1
1.80
1.20
|
|
36 tháng
(2022-12-20) |
-2.10 | -63.64% | 13,188,014 | 7,800 | 0.0 |
1
3.90
1.20
|
|
60 tháng
(2020-12-30) |
-3.90 | -76.47% | 137,066,241 | 13,790 | -1.0 |
1
17
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/06/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/06/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2014 |
8
|
6,900 | 9.20 | 9.20 | 8 | 0 | 0 | 0 |
| 24/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |