CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2026-01-12) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-12-15) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-09-15) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-03-18) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
36 tháng
(2023-03-29) 		-0.20 -40% 5,987,609 0 0
0.30
0.80
0.30
60 tháng
(2021-04-08) 		-0.10 -25% 124,087,868 14,900 -0.1
0.30
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2014
14.60
 59,260 14.20 14.90 14.20 0 0 0
12/02/2014
14.20
 49,250 14.50 14.60 14.20 0 0 0
11/02/2014
14.50
 4,430 14.80 15 14.50 0 0 0
10/02/2014
14.80
 21,560 14.80 15.50 14.60 0 0 0
07/02/2014
14.80
 49,050 15.10 15.50 14.10 0 0 0
06/02/2014
15.10
 90,100 15.50 15.90 15.10 0 100 -0.0
27/01/2014
15.50
 127,750 15.50 15.60 15.30 0 0 0
24/01/2014
15.50
 120,730 15.40 15.90 15.40 0 0 0
23/01/2014
15.40
 110,210 15 16 15 0 0 0
22/01/2014
15
 517,940 14.30 15 14.40 0 0 0
21/01/2014
14.30
 153,070 13.90 14.40 13.80 0 0 0
20/01/2014
13.90
 195,520 13.60 13.90 13.10 0 150 -0.0
17/01/2014
13.60
 154,020 13.40 13.70 13.30 0 0 0
16/01/2014
13.40
 150,590 13.40 13.60 13.30 0 0 0
15/01/2014
13.40
 157,620 13.20 13.60 13.10 0 0 0
14/01/2014
13.20
 151,530 13 13.20 12.90 0 0 0
13/01/2014
13
 116,910 12.60 13.10 12.60 0 0 0
10/01/2014
12.60
 122,390 12 12.70 12.20 0 0 0
09/01/2014
12
 117,050 12.20 12.20 12 0 0 0
08/01/2014
12.20
 141,190 12.20 12.20 11.80 0 0 0
07/01/2014
12.20
 116,380 12.30 12.40 12 0 0 0
06/01/2014
12.30
 125,410 12.30 12.40 12.10 0 0 0
03/01/2014
12.30
 100,420 12.20 12.40 11.80 0 0 0
02/01/2014
12.20
 155,790 12 12.20 11.90 0 0 0
31/12/2013
12
 128,140 12 12 11.70 0 0 0
30/12/2013
12
 120,810 12 12 11.80 0 0 0
27/12/2013
12
 121,570 12 12.20 11.90 0 0 0
26/12/2013
12
 115,080 12 12 11.80 0 0 0
25/12/2013
12
 112,870 12 12 11.70 0 0 0
24/12/2013
12
 114,480 12 12 11.80 0 0 0
23/12/2013
12
 115,260 12 12 11.80 0 0 0
20/12/2013
12
 116,000 12 12 11.80 0 0 0
19/12/2013
12
 114,580 12 12.10 11.80 0 0 0
18/12/2013
12
 110,860 12 12 11.80 0 0 0
17/12/2013
12
 110,920 11.90 12 11.80 0 0 0
16/12/2013
11.90
 106,630 12 12 11.70 0 0 0
13/12/2013
12
 107,230 12 12 11.80 0 0 0
12/12/2013
12
 117,120 12.10 12.10 11.70 0 0 0
11/12/2013
12.10
 115,510 12.10 12.10 11.50 0 0 0
10/12/2013
12.10
 135,640 12.20 12.20 11.80 0 0 0
09/12/2013
12.20
 103,510 12.30 12.30 12 0 0 0
06/12/2013
12.30
 111,060 11.70 12.40 11.80 0 0 0
05/12/2013
11.70
 218,040 11 11.70 11.10 0 0 0
04/12/2013
11
 166,870 11.70 11.70 11 0 57,000 -0.6
03/12/2013
11.70
 104,050 11.80 11.90 11.50 0 0 0
02/12/2013
11.80
 102,180 11.80 11.90 11.30 0 0 0
29/11/2013
11.80
 101,770 11.80 11.90 11.70 0 0 0
28/11/2013
11.80
 130,350 11.90 11.90 11.50 0 0 0
27/11/2013
11.90
 102,380 11.90 11.90 11.70 0 0 0
26/11/2013
11.90
 191,070 11.90 11.90 11.70 0 0 0
25/11/2013
11.90
 241,690 11.80 11.90 11.60 0 0 0
22/11/2013
11.80
 103,100 11.80 11.80 11.30 0 0 0
21/11/2013
11.80
 108,700 11.90 12.40 11.80 0 0 0
20/11/2013
11.90
 101,280 12 12 11.50 0 0 0
19/11/2013
12
 134,220 12 12.10 11.50 0 0 0
18/11/2013
12
 116,850 12 12.10 11.90 0 0 0
15/11/2013
12
 105,720 12 12.10 11.90 0 0 0
14/11/2013
12
 103,530 12 12.10 11.80 0 0 0
13/11/2013
12
 141,490 11.90 12 11.80 0 0 0
12/11/2013
11.90
 87,640 12.30 12.30 11.80 0 0 0
11/11/2013
12.30
 103,110 12.20 12.30 11.80 0 0 0
08/11/2013
12.20
 102,070 12.10 12.30 12 0 0 0
07/11/2013
12.10
 101,400 12 12.30 11.70 0 0 0
06/11/2013
12
 101,880 12 12.60 12 0 0 0
05/11/2013
12
 102,230 12.20 12.40 11.80 0 0 0
04/11/2013
12.20
 311,480 12.10 12.20 12 0 0 0
01/11/2013
12.10
 100,330 12 12.80 12.10 0 0 0
31/10/2013
12
 102,520 12.10 12.30 11.60 0 0 0
30/10/2013
12.10
 100,680 12 12.80 11.80 0 0 0
29/10/2013
12
 104,630 12 12.10 11.60 0 0 0
28/10/2013
12
 125,650 12.10 12.20 11.60 0 0 0
25/10/2013
12.10
 116,940 12.10 12.20 11.70 0 0 0
24/10/2013
12.10
 114,400 12.10 12.20 11.80 0 0 0
23/10/2013
12.10
 111,610 12.10 12.10 11.90 0 0 0
22/10/2013
12.10
 105,550 12.20 12.20 11.90 0 0 0
21/10/2013
12.20
 105,140 12.10 12.30 11.70 0 0 0
18/10/2013
12.10
 101,380 12 12.30 11.80 0 0 0
17/10/2013
12
 119,450 12.30 13 11.80 0 0 0
16/10/2013
12.30
 103,750 12.20 12.40 11.70 0 0 0
15/10/2013
12.20
 111,730 12 12.80 12 0 1,000 -0.0
14/10/2013
12
 148,330 11.90 12 11.20 0 0 0
11/10/2013
11.90
 108,510 11.30 12 11.30 0 0 0
10/10/2013
11.30
 123,300 12 12 11.30 0 5,580 -0.1
09/10/2013
12
 102,460 12 12 11.50 0 0 0
08/10/2013
12
 102,680 12.20 12.40 11.70 0 0 0
07/10/2013
12.20
 174,340 12 12.60 12 0 0 0
04/10/2013
12
 113,090 12.40 12.40 11.80 0 0 0
03/10/2013
12.40
 124,760 12.30 13.10 12.30 0 0 0
02/10/2013
12.30
 318,540 12.10 12.80 12.10 0 0 0
01/10/2013
12.10
 195,950 12 12.30 11.70 0 0 0
30/09/2013
12
 405,150 11.30 12 10.70 0 0 0
27/09/2013
11.30
 266,120 11 11.30 10.40 0 0 0
26/09/2013
11
 148,150 11.40 11.60 10.80 0 0 0
25/09/2013
11.40
 135,290 11.40 11.50 10.90 0 0 0
24/09/2013
11.40
 120,090 11.20 11.70 10.90 0 0 0
23/09/2013
11.20
 102,370 10.90 11.40 10.90 0 0 0
20/09/2013
10.90
 103,280 11.10 11.20 10.80 0 0 0
19/09/2013
11.10
 101,070 11.10 11.20 10.80 0 0 0
18/09/2013
11.10
 130,800 11 11.40 11 0 0 0
17/09/2013
11
 108,800 11.50 11.50 11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |