CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2026-06-23) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2026-04-29) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2026-01-29) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-08-04) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-08-07) 		0 0% 0 0 0
0.50
0.50
0.50
36 tháng
(2023-08-14) 		-0.50 -50% 2,533,082 5,000 0.0
0.50
1.30
0.50
60 tháng
(2021-08-23) 		-0.50 -50% 25,376,333 5,000 0.0
0.50
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2013
0.50
 2,340 0.60 0.60 0.50 0 0 0
11/10/2013
0.60
 25,400 0.50 0.60 0.40 0 0 0
10/10/2013
0.50
 300 0.60 0.60 0.50 0 0 0
09/10/2013
0.60
 6,900 0.60 0.60 0.60 0 0 0
08/10/2013
0.60
 51,300 0.60 0.60 0.60 0 0 0
07/10/2013
0.60
 15,100 0.60 0.70 0.60 0 0 0
04/10/2013
0.60
 12,100 0.60 0.70 0.60 0 0 0
03/10/2013
0.60
 8,400 0.70 0.70 0.60 0 0 0
02/10/2013
0.70
 134,810 0.60 0.70 0.60 0 0 0
01/10/2013
0.60
 119,600 0.70 0.70 0.60 0 0 0
30/09/2013
0.70
 24,300 0.60 0.70 0.60 0 0 0
27/09/2013
0.60
 19,200 0.70 0.70 0.60 0 0 0
26/09/2013
0.70
 2,100 0.70 0.70 0.60 0 0 0
25/09/2013
0.70
 3,800 0.60 0.70 0.60 0 0 0
24/09/2013
0.60
 19,800 0.70 0.70 0.60 0 0 0
23/09/2013
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2013
0.70
 22,400 0.60 0.70 0.50 0 0 0
19/09/2013
0.60
 8,000 0.60 0.60 0.60 0 0 0
18/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
17/09/2013
0.60
 4,000 0.60 0.60 0.60 0 0 0
16/09/2013
0.60
 64,000 0.70 0.70 0.60 0 0 0
13/09/2013
0.70
 16,900 0.70 0.70 0.60 0 0 0
12/09/2013
0.70
 17,000 0.70 0.70 0.70 0 0 0
11/09/2013
0.70
 27,900 0.70 0.70 0.60 0 0 0
10/09/2013
0.70
 710 0.60 0.70 0.60 0 0 0
09/09/2013
0.60
 40,700 0.70 0.70 0.60 0 0 0
06/09/2013
0.70
 10,100 0.70 0.70 0.60 0 0 0
05/09/2013
0.70
 5,500 0.60 0.70 0.60 0 0 0
04/09/2013
0.60
 300 0.60 0.60 0.60 0 0 0
03/09/2013
0.60
 1,300 0.60 0.60 0.50 0 0 0
30/08/2013
0.60
 14,000 0.60 0.60 0.60 0 0 0
29/08/2013
0.60
 27,820 0.70 0.70 0.60 0 0 0
28/08/2013
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2013
0.70
 7,200 0.70 0.70 0.70 0 0 0
26/08/2013
0.70
 26,000 0.70 0.70 0.60 0 0 0
23/08/2013
0.70
 30,510 0.70 0.70 0.60 0 0 0
22/08/2013
0.70
 3,300 0.60 0.70 0.60 0 0 0
21/08/2013
0.60
 100 0.70 0.70 0.60 0 0 0
20/08/2013
0.70
 2,700 0.70 0.70 0.60 0 0 0
19/08/2013
0.70
 1,550 0.60 0.70 0.70 0 0 0
16/08/2013
0.60
 13,000 0.70 0.70 0.60 0 0 0
15/08/2013
0.70
 10,700 0.70 0.70 0.60 0 0 0
14/08/2013
0.70
 19,500 0.70 0.70 0.60 0 0 0
13/08/2013
0.70
 200 0.70 0.70 0.60 0 0 0
12/08/2013
0.70
 42,500 0.70 0.70 0.60 0 0 0
09/08/2013
0.70
 29,600 0.70 0.70 0.60 0 0 0
08/08/2013
0.70
 16,300 0.70 0.70 0.60 0 0 0
07/08/2013
0.70
 20,300 0.70 0.70 0.60 0 0 0
06/08/2013
0.70
 500 0.70 0.70 0.60 0 0 0
05/08/2013
0.70
 200 0.70 0.70 0.70 0 0 0
02/08/2013
0.70
 4,200 0.70 0.70 0.60 0 0 0
01/08/2013
0.70
 7,700 0.80 0.80 0.70 0 0 0
31/07/2013
0.80
 1,400 0.70 0.80 0.70 0 0 0
30/07/2013
0.70
 2,300 0.60 0.70 0.60 0 0 0
29/07/2013
0.60
 98,400 0.70 0.70 0.60 0 0 0
26/07/2013
0.70
 69,900 0.70 0.70 0.70 0 0 0
25/07/2013
0.70
 20,200 0.80 0.80 0.70 0 0 0
24/07/2013
0.80
 74,800 0.80 0.80 0.70 0 0 0
23/07/2013
0.80
 1,700 0.80 0.80 0.70 0 0 0
22/07/2013
0.80
 500 0.70 0.80 0.70 0 0 0
19/07/2013
0.70
 7,600 0.80 0.80 0.70 0 0 0
18/07/2013
0.80
 10,100 0.80 0.80 0.80 3,900 0 0.0
17/07/2013
0.80
 5,400 0.80 0.80 0.70 0 0 0
16/07/2013
0.80
 16,300 0.80 0.80 0.70 0 0 0
15/07/2013
0.80
 53,900 0.90 0.90 0.80 0 0 0
12/07/2013
0.90
 99,900 0.80 0.90 0.70 0 0 0
11/07/2013
0.80
 15,000 0.90 0.90 0.80 0 0 0
10/07/2013
0.90
 19,300 0.80 0.90 0.80 0 0 0
09/07/2013
0.80
 11,200 0.80 0.80 0.80 0 0 0
08/07/2013
0.80
 4,300 0.90 0.90 0.80 0 0 0
05/07/2013
0.90
 12,500 0.80 0.90 0.70 0 0 0
04/07/2013
0.80
 44,200 0.80 0.90 0.80 0 0 0
03/07/2013
0.80
 27,300 0.90 0.90 0.80 0 0 0
02/07/2013
0.90
 9,100 0.80 0.90 0.80 0 0 0
01/07/2013
0.80
 2,700 0.90 0.90 0.80 0 0 0
28/06/2013
0.90
 3,500 0.90 0.90 0.80 0 0 0
27/06/2013
0.90
 30,900 0.90 0.90 0.80 0 0 0
26/06/2013
0.90
 54,100 0.80 0.90 0.80 1,200 0 0.0
25/06/2013
0.80
 19,100 0.80 0.90 0.80 0 0 0
24/06/2013
0.80
 27,500 0.90 0.90 0.80 0 0 0
21/06/2013
0.90
 1,900 0.80 0.90 0.80 0 0 0
20/06/2013
0.80
 79,400 0.80 0.80 0.80 0 0 0
19/06/2013
0.80
 22,200 0.80 0.80 0.80 0 0 0
18/06/2013
0.80
 98,200 0.90 0.90 0.80 0 0 0
17/06/2013
0.90
 322,000 0.90 0.90 0.80 0 0 0
14/06/2013
0.90
 29,800 0.90 0.90 0.80 0 0 0
13/06/2013
0.90
 17,100 0.90 0.90 0.80 0 0 0
12/06/2013
0.90
 9,700 0.90 0.90 0.80 0 0 0
11/06/2013
0.90
 35,900 0.90 0.90 0.80 0 0 0
10/06/2013
0.90
 161,000 0.90 1 0.90 0 0 0
07/06/2013
0.90
 230,300 1 1 0.90 0 0 0
06/06/2013
1
 83,900 1 1 0.90 0 0 0
05/06/2013
1
 59,800 1 1 0.90 0 0 0
04/06/2013
1
 316,800 1.10 1.10 0.90 0 0 0
03/06/2013
1.10
 187,800 1 1.10 0.90 0 0 0
31/05/2013
1
 608,600 0.80 1 0.90 0 0 0
30/05/2013
0.80
 167,500 0.80 0.90 0.70 0 0 0
29/05/2013
0.80
 352,800 0.80 0.90 0.80 0 0 0
28/05/2013
0.80
 105,400 0.80 0.80 0.70 0 0 0
27/05/2013
0.80
 41,300 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |