CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-11-28) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-10-29) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-07-31) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-02-07) 		-0.30 -37.50% 1,107,482 5,000 0.0
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.80 -61.54% 10,631,192 5,000 0.0
0.50
1.30
0.50
60 tháng
(2021-02-22) 		-0.10 -16.67% 28,650,609 4,800 0.0
0.50
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2013
0.90
 9,700 0.90 0.90 0.80 0 0 0
11/06/2013
0.90
 35,900 0.90 0.90 0.80 0 0 0
10/06/2013
0.90
 161,000 0.90 1 0.90 0 0 0
07/06/2013
0.90
 230,300 1 1 0.90 0 0 0
06/06/2013
1
 83,900 1 1 0.90 0 0 0
05/06/2013
1
 59,800 1 1 0.90 0 0 0
04/06/2013
1
 316,800 1.10 1.10 0.90 0 0 0
03/06/2013
1.10
 187,800 1 1.10 0.90 0 0 0
31/05/2013
1
 608,600 0.80 1 0.90 0 0 0
30/05/2013
0.80
 167,500 0.80 0.90 0.70 0 0 0
29/05/2013
0.80
 352,800 0.80 0.90 0.80 0 0 0
28/05/2013
0.80
 105,400 0.80 0.80 0.70 0 0 0
27/05/2013
0.80
 41,300 0.80 0.80 0.70 0 0 0
24/05/2013
0.80
 1,300 0.80 0.80 0.70 0 0 0
23/05/2013
0.80
 43,200 0.80 0.80 0.70 0 0 0
22/05/2013
0.80
 108,300 0.80 0.80 0.70 0 0 0
21/05/2013
0.80
 20,000 0.80 0.80 0.70 0 0 0
20/05/2013
0.80
 119,800 0.80 0.80 0.70 0 0 0
17/05/2013
0.80
 5,500 0.80 0.80 0.70 0 0 0
16/05/2013
0.80
 28,800 0.80 0.80 0.70 0 0 0
15/05/2013
0.80
 34,400 0.70 0.80 0.70 0 0 0
14/05/2013
0.70
 95,800 0.70 0.80 0.70 0 0 0
13/05/2013
0.70
 22,500 0.70 0.80 0.70 0 0 0
10/05/2013
0.70
 53,400 0.80 0.80 0.70 0 0 0
09/05/2013
0.80
 125,000 0.80 0.80 0.70 0 0 0
08/05/2013
0.80
 31,000 0.80 0.80 0.70 0 0 0
07/05/2013
0.80
 75,700 0.80 0.80 0.70 0 0 0
06/05/2013
0.80
 23,400 0.80 0.80 0.70 0 0 0
03/05/2013
0.80
 52,000 0.80 0.80 0.70 0 0 0
02/05/2013
0.80
 95,300 0.80 0.80 0.70 0 0 0
26/04/2013
0.80
 17,100 0.80 0.80 0.70 0 0 0
25/04/2013
0.80
 12,400 0.80 0.80 0.70 0 0 0
24/04/2013
0.80
 101,500 0.80 0.80 0.70 0 0 0
23/04/2013
0.80
 49,400 0.80 0.80 0.70 0 0 0
22/04/2013
0.80
 9,000 0.80 0.80 0.70 0 0 0
18/04/2013
0.80
 1,100 0.80 0.80 0.80 0 0 0
17/04/2013
0.80
 112,900 0.80 0.80 0.70 0 0 0
16/04/2013
0.80
 39,500 0.80 0.80 0.70 0 0 0
15/04/2013
0.80
 8,300 0.80 0.80 0.70 0 0 0
12/04/2013
0.80
 7,300 0.90 0.90 0.80 0 0 0
11/04/2013
0.90
 60,000 0.90 0.90 0.80 0 0 0
10/04/2013
0.90
 264,500 0.90 0.90 0.80 0 0 0
09/04/2013
0.90
 65,300 0.90 1 0.90 0 0 0
08/04/2013
0.90
 16,200 0.90 0.90 0.80 0 0 0
05/04/2013
0.90
 125,200 0.90 0.90 0.80 0 0 0
04/04/2013
0.90
 123,700 1 1 0.90 0 0 0
03/04/2013
1
 25,500 1 1 0.90 0 0 0
02/04/2013
1
 10,100 1.10 1.10 1 0 0 0
01/04/2013
1.10
 25,800 1 1.10 0.90 0 0 0
29/03/2013
1
 16,000 1 1 0.90 0 0 0
28/03/2013
1
 10,000 1.10 1.10 1 0 0 0
27/03/2013
1.10
 19,600 1.10 1.10 1 0 0 0
26/03/2013
1.10
 26,400 1.10 1.10 1 0 0 0
25/03/2013
1.10
 14,700 1 1.10 0.90 0 0 0
22/03/2013
1
 31,600 1.10 1.10 1 0 0 0
21/03/2013
1.10
 185,600 1.10 1.10 1 0 0 0
20/03/2013
1.10
 46,300 1 1.10 0.90 0 0 0
19/03/2013
1
 16,000 1 1 0.90 0 0 0
18/03/2013
1
 35,300 1.10 1.10 1 0 0 0
15/03/2013
1.10
 23,000 1.10 1.10 1 0 0 0
14/03/2013
1.10
 36,800 1.10 1.10 1 0 0 0
13/03/2013
1.10
 24,800 1.10 1.10 1 0 0 0
12/03/2013
1.10
 10,100 1.20 1.20 1 0 0 0
11/03/2013
1.20
 113,200 1.10 1.20 1 0 0 0
08/03/2013
1.10
 49,500 1 1.10 1 0 0 0
07/03/2013
1
 37,100 1.10 1.10 1 0 0 0
06/03/2013
1.10
 125,600 1.10 1.20 1 0 0 0
05/03/2013
1.10
 42,900 1.10 1.10 1 0 0 0
04/03/2013
1.10
 49,500 1.20 1.20 1.10 0 0 0
01/03/2013
1.20
 37,400 1.20 1.20 1.10 0 0 0
28/02/2013
1.20
 14,300 1.10 1.20 1.10 0 0 0
27/02/2013
1.10
 89,100 1.20 1.20 1.10 0 0 0
26/02/2013
1.20
 221,000 1.30 1.30 1.20 0 0 0
25/02/2013
1.30
 128,300 1.30 1.30 1.20 0 0 0
22/02/2013
1.30
 285,100 1.30 1.30 1.20 0 0 0
21/02/2013
1.30
 270,600 1.40 1.50 1.30 0 0 0
20/02/2013
1.40
 40,500 1.30 1.40 1.30 0 0 0
19/02/2013
1.30
 346,000 1.40 1.40 1.30 0 0 0
18/02/2013
1.40
 84,500 1.30 1.40 1.30 0 0 0
08/02/2013
1.30
 181,100 1.40 1.40 1.30 0 0 0
07/02/2013
1.40
 55,500 1.30 1.40 1.30 0 0 0
06/02/2013
1.30
 122,000 1.30 1.30 1.30 0 0 0
05/02/2013
1.30
 101,300 1.30 1.30 1.20 0 0 0
04/02/2013
1.30
 332,600 1.40 1.40 1.20 0 0 0
01/02/2013
1.40
 379,200 1.30 1.40 1.20 0 0 0
31/01/2013
1.30
 30,300 1.40 1.40 1.30 0 0 0
30/01/2013
1.40
 103,900 1.50 1.50 1.40 0 0 0
29/01/2013
1.50
 74,200 1.60 1.60 1.50 0 0 0
28/01/2013
1.60
 363,100 1.70 1.70 1.60 0 0 0
25/01/2013
1.70
 272,600 1.70 1.80 1.70 0 0 0
24/01/2013
1.70
 684,800 1.70 1.70 1.60 0 0 0
23/01/2013
1.70
 341,600 1.80 1.80 1.70 0 0 0
22/01/2013
1.80
 141,800 1.90 1.90 1.80 0 0 0
21/01/2013
1.90
 221,400 2 2 1.80 0 0 0
18/01/2013
2
 309,200 2 2.10 1.80 0 0 0
17/01/2013
2
 756,000 1.90 2 2 0 0 0
16/01/2013
1.90
 572,500 1.80 1.90 1.90 0 0 0
15/01/2013
1.80
 493,100 1.70 1.80 1.70 0 0 0
14/01/2013
1.70
 158,600 1.70 1.80 1.60 0 0 0
11/01/2013
1.70
 455,000 1.70 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |