Warning: fopen(/usr/share/nginx/chart/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/chart/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2023
3,228.99
 303,500 3,238.12 3,248.46 3,226.77 0 0 0
13/06/2023
3,233.67
 280,600 3,223.90 3,235.09 3,215.50 0 0 0
12/06/2023
3,228.83
 313,800 3,225.30 3,239.44 3,210.71 0 0 0
09/06/2023
3,231.41
 314,200 3,213.03 3,231.41 3,206.10 0 0 0
08/06/2023
3,213.59
 293,500 3,194.83 3,225.53 3,180.54 0 0 0
07/06/2023
3,197.76
 258,100 3,197.47 3,210.33 3,188.01 0 0 0
06/06/2023
3,195.34
 308,300 3,228.41 3,247.35 3,189.27 0 0 0
05/06/2023
3,232.44
 278,100 3,231.81 3,244.18 3,221.63 0 0 0
02/06/2023
3,230.07
 294,700 3,212.45 3,233.99 3,211.74 0 0 0
01/06/2023
3,204.63
 312,300 3,196.15 3,225.09 3,189.52 0 0 0
31/05/2023
3,204.56
 294,600 3,214.66 3,216.36 3,190.27 0 0 0
30/05/2023
3,224.21
 303,500 3,214.67 3,230.63 3,186.63 0 0 0
29/05/2023
3,221.45
 297,400 3,219.76 3,230.97 3,208.96 0 0 0
26/05/2023
3,212.50
 261,700 3,198.88 3,220.77 3,179.82 0 0 0
25/05/2023
3,201.26
 283,600 3,197.36 3,207.02 3,168.57 0 0 0
24/05/2023
3,204.75
 288,700 3,237.70 3,237.70 3,204.38 0 0 0
23/05/2023
3,246.24
 275,300 3,294.79 3,298.23 3,246.24 0 0 0
22/05/2023
3,296.47
 273,900 3,278.60 3,308.53 3,276.54 0 0 0
19/05/2023
3,283.54
 285,400 3,288.89 3,302.34 3,268.22 0 0 0
18/05/2023
3,297.32
 310,000 3,288.41 3,313.86 3,284.17 0 0 0
17/05/2023
3,284.23
 285,700 3,281.97 3,298.52 3,269.89 0 0 0
16/05/2023
3,290.99
 322,500 3,310.16 3,317.90 3,282.49 0 0 0
15/05/2023
3,310.74
 388,000 3,269.88 3,310.74 3,235.87 0 0 0
12/05/2023
3,272.36
 347,300 3,304.46 3,319.13 3,271.43 0 0 0
11/05/2023
3,309.55
 354,300 3,323.66 3,333.25 3,307.29 0 0 0
10/05/2023
3,319.15
 451,700 3,347.70 3,349.72 3,305.25 0 0 0
09/05/2023
3,357.67
 573,000 3,402.39 3,418.95 3,356.12 0 0 0
08/05/2023
3,395
 534,100 3,340.99 3,400.18 3,340.99 0 0 0
05/05/2023
3,334.50
 436,500 3,350.65 3,364.14 3,321.19 0 0 0
04/05/2023
3,350.46
 483,400 3,306.48 3,352.75 3,302.03 0 0 0
28/04/2023
3,323.27
 401,600 3,283.12 3,324.88 3,283.12 0 0 0
27/04/2023
3,285.88
 341,600 3,256.23 3,299.30 3,253.11 0 0 0
26/04/2023
3,264.10
 357,900 3,255.22 3,277.98 3,239.99 0 0 0
25/04/2023
3,264.87
 380,900 3,276.40 3,288.57 3,229.45 0 0 0
24/04/2023
3,275.41
 354,300 3,300.81 3,303.09 3,264.93 0 0 0
21/04/2023
3,301.26
 387,400 3,364 3,367.61 3,301.26 0 0 0
20/04/2023
3,367.03
 350,400 3,367.05 3,371.37 3,344.02 0 0 0
19/04/2023
3,370.13
 346,100 3,391.35 3,394.96 3,364.64 0 0 0
18/04/2023
3,393.33
 348,400 3,379.23 3,396.17 3,375.78 0 0 0
17/04/2023
3,385.61
 402,800 3,337.06 3,385.61 3,336.39 0 0 0
14/04/2023
3,338.15
 338,300 3,326.37 3,340.08 3,316.81 0 0 0
13/04/2023
3,318.36
 347,900 3,321.27 3,334.47 3,309.25 0 0 0
12/04/2023
3,327.18
 343,000 3,316.86 3,330.71 3,315.40 0 0 0
11/04/2023
3,313.57
 320,600 3,317.08 3,317.45 3,298.25 0 0 0
10/04/2023
3,315.36
 340,800 3,331.51 3,332.72 3,309.92 0 0 0
07/04/2023
3,327.65
 283,000 3,312.48 3,328.85 3,308.06 0 0 0
06/04/2023
3,312.63
 327,200 3,302.75 3,314.53 3,296.06 0 0 0
04/04/2023
3,312.56
 385,900 3,297.18 3,312.56 3,290.99 0 0 0
03/04/2023
3,296.40
 357,700 3,277.34 3,299.73 3,276.42 0 0 0
31/03/2023
3,272.86
 283,600 3,263.41 3,278.42 3,260.04 0 0 0
30/03/2023
3,261.25
 299,900 3,243.07 3,263.74 3,220.98 0 0 0
29/03/2023
3,240.06
 296,900 3,253.62 3,254.56 3,229.58 0 0 0
28/03/2023
3,245.38
 295,700 3,256.60 3,264.10 3,241.74 0 0 0
27/03/2023
3,251.40
 337,900 3,261.82 3,261.82 3,229.70 0 0 0
24/03/2023
3,265.65
 324,500 3,282.74 3,282.74 3,260.84 0 0 0
23/03/2023
3,286.65
 306,100 3,258.78 3,286.65 3,252.99 0 0 0
22/03/2023
3,265.75
 290,800 3,263.41 3,279.39 3,255.74 0 0 0
21/03/2023
3,255.65
 301,800 3,240.84 3,256 3,237.89 0 0 0
20/03/2023
3,234.91
 392,500 3,253.93 3,267.99 3,231.65 0 0 0
17/03/2023
3,250.55
 343,000 3,245.26 3,279.92 3,240.16 0 0 0
16/03/2023
3,226.89
 327,400 3,244.47 3,257.43 3,224.72 0 0 0
15/03/2023
3,263.31
 305,200 3,261.03 3,273.12 3,256.86 0 0 0
14/03/2023
3,245.31
 319,900 3,261.92 3,262 3,216.99 0 0 0
13/03/2023
3,268.70
 294,900 3,228.12 3,268.70 3,228.12 0 0 0
10/03/2023
3,230.08
 281,100 3,255.51 3,262.15 3,229.50 0 0 0
09/03/2023
3,276.09
 264,000 3,285.94 3,289.06 3,260 0 0 0
08/03/2023
3,283.25
 260,400 3,271.88 3,283.25 3,263.69 0 0 0
07/03/2023
3,285.10
 390,000 3,320.21 3,342.86 3,284.41 0 0 0
06/03/2023
3,322.03
 340,500 3,332.02 3,333.06 3,308.73 0 0 0
03/03/2023
3,328.39
 344,000 3,314.77 3,330.60 3,302.62 0 0 0
02/03/2023
3,310.65
 328,500 3,308.01 3,320.74 3,306.46 0 0 0
01/03/2023
3,312.35
 318,400 3,279.14 3,315.16 3,272.04 0 0 0
28/02/2023
3,279.61
 251,600 3,265.74 3,280.42 3,246.14 0 0 0
27/02/2023
3,258.03
 242,900 3,257 3,276.58 3,251.72 0 0 0
24/02/2023
3,267.16
 234,200 3,287.26 3,288.39 3,253.97 0 0 0
23/02/2023
3,287.48
 262,300 3,293.52 3,307.44 3,275.36 0 0 0
22/02/2023
3,291.15
 255,400 3,292.05 3,307.03 3,286.72 0 0 0
21/02/2023
3,306.52
 324,400 3,291.63 3,308.79 3,282.44 0 0 0
20/02/2023
3,290.34
 325,000 3,230.47 3,291.04 3,225.84 0 0 0
17/02/2023
3,224.02
 278,500 3,244.73 3,262.47 3,223.26 0 0 0
16/02/2023
3,249.03
 380,900 3,281.74 3,308.83 3,231.34 0 0 0
15/02/2023
3,280.49
 269,900 3,294.02 3,296.20 3,274.55 0 0 0
14/02/2023
3,293.28
 271,000 3,288.97 3,293.73 3,279.19 0 0 0
13/02/2023
3,284.16
 297,200 3,256.99 3,285.09 3,252.63 0 0 0
10/02/2023
3,260.67
 260,600 3,266.44 3,269.99 3,247.23 0 0 0
09/02/2023
3,270.38
 254,800 3,227.73 3,270.38 3,225.77 0 0 0
08/02/2023
3,232.11
 234,500 3,251.50 3,257.11 3,230.44 0 0 0
07/02/2023
3,248.09
 250,900 3,245.23 3,250.03 3,233.83 0 0 0
06/02/2023
3,238.70
 267,100 3,244.70 3,250.35 3,226.21 0 0 0
03/02/2023
3,263.41
 293,300 3,275.66 3,275.66 3,235.35 0 0 0
02/02/2023
3,285.67
 333,400 3,291.78 3,295.76 3,272.41 0 0 0
01/02/2023
3,284.92
 339,500 3,262.20 3,284.92 3,245.41 0 0 0
31/01/2023
3,255.67
 300,200 3,266.14 3,277.25 3,252.01 0 0 0
30/01/2023
3,269.32
 353,300 3,308.87 3,310.49 3,266.76 0 0 0
20/01/2023
3,264.81
 273,200 3,247.20 3,267.06 3,247.20 0 0 0
19/01/2023
3,240.28
 226,500 3,221.52 3,240.28 3,210.38 0 0 0
18/01/2023
3,224.41
 212,100 3,227.59 3,234.82 3,220.37 0 0 0
17/01/2023
3,224.24
 226,600 3,229.44 3,231.26 3,211.76 0 0 0
16/01/2023
3,227.59
 306,700 3,198.52 3,251.37 3,197.32 0 0 0
13/01/2023
3,195.31
 220,200 3,170.35 3,195.31 3,167.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |