Warning: fopen(/usr/share/nginx/chart/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/chart/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

Warning: fopen(/usr/share/nginx/chart/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/chart/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 7

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2024
3,019.47
 334,200 3,035.58 3,043.56 3,014.83 0 0 0
11/04/2024
3,034.25
 340,900 3,013.57 3,050.34 3,009.90 0 0 0
10/04/2024
3,027.33
 349,000 3,045.96 3,049.61 3,013.59 0 0 0
09/04/2024
3,048.54
 333,500 3,044.61 3,051.58 3,033.21 0 0 0
08/04/2024
3,047.05
 402,900 3,057.33 3,077.35 3,045.47 0 0 0
03/04/2024
3,069.30
 363,200 3,074.89 3,079.02 3,057.40 0 0 0
02/04/2024
3,074.96
 367,300 3,076.88 3,085.54 3,063.98 0 0 0
01/04/2024
3,077.38
 375,400 3,049.02 3,078.49 3,049.02 0 0 0
29/03/2024
3,041.17
 334,800 3,008.38 3,041.30 3,008.17 0 0 0
28/03/2024
3,010.66
 353,200 2,988.59 3,033.37 2,984.12 0 0 0
27/03/2024
2,993.14
 343,200 3,026.81 3,030.45 2,993.14 0 0 0
26/03/2024
3,031.48
 345,900 3,026.92 3,036.49 3,006.26 0 0 0
25/03/2024
3,026.31
 387,500 3,040.50 3,065.26 3,026.31 0 0 0
22/03/2024
3,048.03
 394,700 3,070.55 3,073.21 3,027.76 0 0 0
21/03/2024
3,077.11
 366,900 3,084.41 3,090.05 3,069.27 0 0 0
20/03/2024
3,079.69
 349,200 3,058.65 3,081.75 3,056.65 0 0 0
19/03/2024
3,062.76
 384,100 3,077.98 3,090.05 3,062.63 0 0 0
18/03/2024
3,084.93
 406,700 3,057.21 3,085.31 3,055.92 0 0 0
15/03/2024
3,054.64
 360,300 3,031.52 3,056.45 3,023.22 0 0 0
14/03/2024
3,038.23
 364,100 3,042.41 3,060 3,020.64 0 0 0
13/03/2024
3,043.83
 365,000 3,053.34 3,061.95 3,031.90 0 0 0
12/03/2024
3,055.94
 415,700 3,068.18 3,075.13 3,044.86 0 0 0
11/03/2024
3,068.46
 356,500 3,042.62 3,068.46 3,035.45 0 0 0
08/03/2024
3,046.02
 319,200 3,026.17 3,049.19 3,016.90 0 0 0
07/03/2024
3,027.40
 377,200 3,040.21 3,063.69 3,023.12 0 0 0
06/03/2024
3,039.93
 341,000 3,041.75 3,060.56 3,034.35 0 0 0
05/03/2024
3,047.79
 383,500 3,027.10 3,052.54 3,022.18 0 0 0
04/03/2024
3,039.31
 387,800 3,026.61 3,040.34 3,007.68 0 0 0
01/03/2024
3,027.02
 379,100 3,013.82 3,032.23 3,003.76 0 0 0
29/02/2024
3,015.17
 409,700 2,943.62 3,015.17 2,943.62 0 0 0
28/02/2024
2,957.85
 544,100 3,016.26 3,031.49 2,957.85 0 0 0
27/02/2024
3,015.48
 373,000 2,966.42 3,015.48 2,961.15 0 0 0
26/02/2024
2,977.02
 409,000 3,002.12 3,009.48 2,967.06 0 0 0
23/02/2024
3,004.88
 380,100 2,992.91 3,009.14 2,979.97 0 0 0
22/02/2024
2,988.36
 354,100 2,945.45 2,988.36 2,944.50 0 0 0
21/02/2024
2,950.96
 444,200 2,906.02 2,994.61 2,898.05 0 0 0
20/02/2024
2,922.73
 350,100 2,902.88 2,927.31 2,887.47 0 0 0
19/02/2024
2,910.54
 459,000 2,886.59 2,910.54 2,867.71 0 0 0
08/02/2024
2,865.90
 531,100 2,832.49 2,867.47 2,827.90 0 0 0
07/02/2024
2,829.70
 547,100 2,791.51 2,829.70 2,770.53 0 0 0
06/02/2024
2,789.49
 502,800 2,680.49 2,802.93 2,669.67 0 0 0
05/02/2024
2,702.19
 479,000 2,716.08 2,739.74 2,635.09 0 0 0
02/02/2024
2,730.15
 426,200 2,773.29 2,791.68 2,666.33 0 0 0
01/02/2024
2,770.74
 352,900 2,773.42 2,805.01 2,752.78 0 0 0
31/01/2024
2,788.55
 377,100 2,815.50 2,834.01 2,782.59 0 0 0
30/01/2024
2,830.53
 335,700 2,866.28 2,881.35 2,829.25 0 0 0
29/01/2024
2,883.36
 410,600 2,910.61 2,923.90 2,883.33 0 0 0
26/01/2024
2,910.22
 421,100 2,897.92 2,924.31 2,890.48 0 0 0
25/01/2024
2,906.11
 442,000 2,823.83 2,906.79 2,821.71 0 0 0
24/01/2024
2,820.77
 369,100 2,782.14 2,823.70 2,743.40 0 0 0
23/01/2024
2,770.98
 308,700 2,746.89 2,784.84 2,724.16 0 0 0
22/01/2024
2,756.34
 350,200 2,826.50 2,828.32 2,735.37 0 0 0
19/01/2024
2,832.28
 266,700 2,836.98 2,849.88 2,822.84 0 0 0
18/01/2024
2,845.78
 390,400 2,822.67 2,849.26 2,760.98 0 0 0
17/01/2024
2,833.61
 261,300 2,887.29 2,887.49 2,833.61 0 0 0
16/01/2024
2,893.99
 286,300 2,881.56 2,896.68 2,861.13 0 0 0
15/01/2024
2,886.29
 244,600 2,872.56 2,904.46 2,869.22 0 0 0
12/01/2024
2,881.98
 261,600 2,880.04 2,904.17 2,878.88 0 0 0
11/01/2024
2,886.65
 267,100 2,873.80 2,896.18 2,867.72 0 0 0
10/01/2024
2,877.70
 244,000 2,886.98 2,903.16 2,870.42 0 0 0
09/01/2024
2,893.25
 263,000 2,887.11 2,900.73 2,878.41 0 0 0
08/01/2024
2,887.54
 270,300 2,923.46 2,924.46 2,887.54 0 0 0
05/01/2024
2,929.18
 301,000 2,949.82 2,967.97 2,916.72 0 0 0
04/01/2024
2,954.35
 265,000 2,965.51 2,966.68 2,936.64 0 0 0
03/01/2024
2,967.25
 285,500 2,957.11 2,971.28 2,953.29 0 0 0
02/01/2024
2,962.28
 304,100 2,972.77 2,976.27 2,962.28 0 0 0
29/12/2023
2,974.94
 290,700 2,950.84 2,975.03 2,950.02 0 0 0
28/12/2023
2,954.70
 339,200 2,913.11 2,961.65 2,909.39 0 0 0
27/12/2023
2,914.61
 247,900 2,900.15 2,917.96 2,890.17 0 0 0
26/12/2023
2,898.88
 228,100 2,917.97 2,917.97 2,892.84 0 0 0
25/12/2023
2,918.81
 229,800 2,909.88 2,920.63 2,903.99 0 0 0
22/12/2023
2,914.77
 296,600 2,919.29 2,935.70 2,906.51 0 0 0
21/12/2023
2,918.72
 282,500 2,892.02 2,924.26 2,882.02 0 0 0
20/12/2023
2,902.11
 265,600 2,932.12 2,937.10 2,902.04 0 0 0
19/12/2023
2,932.39
 265,900 2,928.76 2,940.50 2,914.13 0 0 0
18/12/2023
2,930.80
 293,100 2,936.58 2,951.15 2,924.33 0 0 0
15/12/2023
2,942.56
 289,300 2,966.30 2,976.31 2,940.03 0 0 0
14/12/2023
2,958.99
 271,500 2,979.70 2,986.18 2,958.07 0 0 0
13/12/2023
2,968.76
 282,800 2,997.34 2,997.34 2,968.76 0 0 0
12/12/2023
3,003.44
 287,600 2,986.33 3,003.75 2,980.45 0 0 0
11/12/2023
2,991.44
 360,200 2,956.29 2,995.67 2,930.42 0 0 0
08/12/2023
2,969.56
 369,100 2,965.39 2,980.83 2,962.33 0 0 0
07/12/2023
2,966.21
 296,200 2,965.65 2,976.01 2,949.14 0 0 0
06/12/2023
2,968.93
 294,100 2,966.95 2,985.31 2,959.60 0 0 0
05/12/2023
2,972.30
 293,900 3,017.01 3,017.01 2,972.30 0 0 0
04/12/2023
3,022.91
 288,200 3,033.30 3,038.98 3,022.35 0 0 0
01/12/2023
3,031.64
 286,100 3,027.35 3,035.76 3,010.23 0 0 0
30/11/2023
3,029.67
 282,900 3,021.10 3,030.91 3,013.77 0 0 0
29/11/2023
3,021.69
 278,000 3,038.46 3,038.98 3,017.66 0 0 0
28/11/2023
3,038.55
 268,900 3,028.60 3,039.69 3,020.23 0 0 0
27/11/2023
3,031.70
 310,500 3,038.19 3,038.36 3,015.01 0 0 0
24/11/2023
3,040.97
 287,800 3,060.33 3,060.33 3,037.20 0 0 0
23/11/2023
3,061.86
 276,600 3,041.68 3,062.87 3,034.30 0 0 0
22/11/2023
3,043.61
 289,100 3,060.50 3,067.96 3,043.61 0 0 0
21/11/2023
3,067.93
 330,700 3,074.83 3,089.77 3,063.34 0 0 0
20/11/2023
3,068.32
 287,600 3,056.93 3,072.51 3,043.51 0 0 0
17/11/2023
3,054.37
 267,600 3,043.62 3,055.86 3,033.75 0 0 0
16/11/2023
3,050.93
 271,100 3,066.85 3,071.45 3,050.93 0 0 0
15/11/2023
3,072.83
 304,300 3,077.03 3,080.13 3,064.35 0 0 0
14/11/2023
3,056.07
 294,800 3,046.82 3,059.53 3,044.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |