CTCP Vận tải và Dịch vụ Liên Ninh (bln)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
9.10
9.10
9.10
2 tháng
(2025-11-28) 		0 0% 0 0 0
9.10
9.10
9.10
3 tháng
(2025-10-29) 		0 0% 0 0 0
9.10
9.10
9.10
6 tháng
(2025-07-31) 		-0.28 -3% 1,200 0 0
7.97
9.38
9.10
12 tháng
(2025-02-03) 		2.53 38.57% 184,800 -500 -0.0
6.57
11.07
9.10
24 tháng
(2024-02-07) 		2.35 34.72% 565,400 -500 -0.0
6.10
11.07
9.10
36 tháng
(2023-02-13) 		1.86 25.76% 1,601,743 -6,500 -0.1
4.61
11.07
9.10
60 tháng
(2021-02-22) 		7.71 556.92% 2,262,041 0 -0.0
1.39
13.85
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
10/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
09/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
08/04/2025
6.57
 34,700 6.57 6.57 6.57 0 0 0
04/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
03/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
02/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
01/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
31/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
28/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
27/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
26/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
25/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
24/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
21/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
20/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
19/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
18/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
17/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
14/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
13/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
12/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
11/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
10/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
07/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
06/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
05/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
04/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
03/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
28/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
27/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
26/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
25/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
24/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
21/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
20/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
19/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
18/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
17/02/2025
6.57
 141,100 6.57 6.57 6.57 0 0 0
14/02/2025
7.04
 0 7.04 7.04 7.04 0 0 0
13/02/2025
7.04
 0 7.04 7.04 7.04 0 0 0
12/02/2025
7.04
 700 7.04 7.04 7.04 0 0 0
11/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
10/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
07/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
06/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
05/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
04/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
03/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
24/01/2025
6.57
 0 6.57 6.57 6.57 0 0 0
23/01/2025
6.57
 2,100 6.57 6.57 6.57 0 0 0
22/01/2025
6.10
 61,000 6.10 6.10 6.10 0 0 0
21/01/2025
6.57
 240,000 6.57 6.57 6.57 0 0 0
20/01/2025
6.57
 77,300 6.57 6.57 6.57 0 0 0
17/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
16/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
15/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
14/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
13/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
10/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
09/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
08/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
07/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
06/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
03/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
02/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
31/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
30/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
27/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
26/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
25/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
24/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
23/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
20/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
19/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
18/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
17/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
16/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
13/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
12/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
11/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
10/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
09/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
06/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
05/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
04/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
03/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
02/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
29/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
28/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
27/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
26/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
25/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
22/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
21/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
20/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
19/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
18/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
15/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
14/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |