CTCP Vận tải và Dịch vụ Liên Ninh (bln)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.20 -2.90% 4,400 0 0
6.40
9
6.70
2 tháng
(2026-03-02) 		0.70 11.67% 4,600 0 0
6
9
6.70
3 tháng
(2026-01-30) 		-2.40 -26.37% 4,800 0 0
6
9.10
6.70
6 tháng
(2025-11-03) 		-2.40 -26.37% 4,800 0 0
6
9.10
6.70
12 tháng
(2025-05-05) 		0.13 2.02% 13,100 -500 -0.0
6
11.07
6.70
24 tháng
(2024-05-10) 		-0.05 -0.81% 570,100 -500 -0.0
6
11.07
6.70
36 tháng
(2023-05-16) 		-1.80 -21.20% 1,574,223 -6,500 -0.1
4.61
11.07
6.70
60 tháng
(2021-05-26) 		4.80 251.76% 2,266,241 0 -0.0
1.90
13.85
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
10.98
 0 10.98 10.98 10.98 0 0 0
09/07/2025
10.98
 0 10.98 10.98 10.98 0 0 0
08/07/2025
10.98
 0 10.98 10.98 10.98 0 0 0
07/07/2025
10.98
 0 10.98 10.98 10.98 0 0 0
04/07/2025
10.98
 500 10.98 10.98 10.98 0 500 -0.0
03/07/2025
10.98
 0 10.98 10.98 10.98 0 0 0
02/07/2025
10.98
 0 10.98 10.98 10.98 0 0 0
01/07/2025
10.98
 0 10.98 10.98 10.98 0 0 0
30/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
27/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
26/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
25/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
24/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
23/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
20/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
19/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
18/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
17/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
16/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
13/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
12/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
11/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
10/06/2025
10.98
 200 10.98 10.98 10.98 0 0 0
09/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
06/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
05/06/2025
11.07
 3,200 10.51 11.07 10.51 0 0 0
04/06/2025
10.13
 100 10.13 10.13 10.13 0 0 0
03/06/2025
9.57
 100 9.57 9.57 9.57 0 0 0
02/06/2025
9.01
 100 9.01 9.01 9.01 0 0 0
30/05/2025
8.72
 100 8.72 8.72 8.72 0 0 0
29/05/2025
7.69
 0 7.69 7.69 7.69 0 0 0
28/05/2025
7.69
 200 7.60 7.69 7.60 0 0 0
27/05/2025
6.75
 0 6.75 6.75 6.75 0 0 0
26/05/2025
6.75
 0 6.75 6.75 6.75 0 0 0
23/05/2025
6.75
 0 6.75 6.75 6.75 0 0 0
22/05/2025
6.75
 2,100 6.75 6.75 6.75 0 0 0
21/05/2025
6.57
 200 6.57 6.57 6.57 0 0 0
20/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
19/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
16/05/2025
6.57
 200 6.57 6.57 6.57 0 0 0
15/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
14/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
13/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
12/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
09/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
08/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
07/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
06/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
05/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
29/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
28/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
25/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
24/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
23/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
22/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
21/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
18/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
17/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
16/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
15/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
14/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
11/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
10/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
09/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
08/04/2025
6.57
 34,700 6.57 6.57 6.57 0 0 0
04/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
03/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
02/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
01/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
31/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
28/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
27/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
26/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
25/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
24/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
21/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
20/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
19/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
18/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
17/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
14/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
13/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
12/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
11/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
10/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
07/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
06/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
05/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
04/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
03/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
28/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
27/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
26/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
25/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
24/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
21/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
20/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
19/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
18/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
17/02/2025
6.57
 141,100 6.57 6.57 6.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |