CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

49.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-24.70 -33.15% 100 0 0
49.80
74.50
49.80
2 tháng
(2026-07-13) 		-24.70 -33.15% 100 0 0
49.80
74.50
49.80
3 tháng
(2026-06-15) 		-24.70 -33.15% 300 0 0
49.80
74.50
49.80
6 tháng
(2026-03-16) 		-15.28 -23.47% 2,100 0 0
49.80
74.50
49.80
12 tháng
(2025-09-16) 		-1.53 -2.98% 2,600 0 0
41.25
74.50
49.80
24 tháng
(2024-09-23) 		7.44 17.57% 10,300 0 0
26.92
74.50
49.80
36 tháng
(2023-09-27) 		25.29 103.15% 17,900 0 0
21.70
74.50
49.80
60 tháng
(2021-10-07) 		37.89 318.17% 39,793 0 0
10.42
74.50
49.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
41.25
 0 41.25 41.25 41.25 0 0 0
17/11/2025
41.25
 0 41.25 41.25 41.25 0 0 0
14/11/2025
41.25
 0 41.25 41.25 41.25 0 0 0
13/11/2025
41.25
 0 41.25 41.25 41.25 0 0 0
12/11/2025
41.25
 0 41.25 41.25 41.25 0 0 0
11/11/2025
41.25
 0 41.25 41.25 41.25 0 0 0
10/11/2025
41.25
 0 41.25 41.25 41.25 0 0 0
07/11/2025
41.25
 0 41.25 41.25 41.25 0 0 0
06/11/2025
41.25
 0 41.25 41.25 41.25 0 0 0
05/11/2025
41.25
 100 41.25 41.25 41.25 0 0 0
04/11/2025
51.33
 0 51.33 51.33 51.33 0 0 0
03/11/2025
51.33
 0 51.33 51.33 51.33 0 0 0
31/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
30/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
29/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
28/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
27/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
24/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
23/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
22/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
21/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
20/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
17/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
16/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
15/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
14/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
13/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
10/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
09/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
08/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
07/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
06/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
03/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
02/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
01/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
30/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
29/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
26/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
25/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
24/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
23/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
22/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
19/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
18/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
17/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
16/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
15/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
12/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
11/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
10/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
09/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
08/09/2025
51.33
 100 51.33 51.33 51.33 0 0 0
05/09/2025
52.52
 0 52.52 52.52 52.52 0 0 0
04/09/2025
52.52
 0 52.52 52.52 52.52 0 0 0
03/09/2025
52.52
 0 52.52 52.52 52.52 0 0 0
29/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
28/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
27/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
26/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
25/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
22/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
21/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
20/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
19/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
18/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
15/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
14/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
13/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
12/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
11/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
08/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
07/08/2025
52.52
 100 52.52 52.52 52.52 0 0 0
06/08/2025
50.41
 100 50.41 50.41 50.41 0 0 0
05/08/2025
52.52
 100 52.52 52.52 52.52 0 0 0
04/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
01/08/2025
52.52
 100 52.52 52.52 52.52 0 0 0
31/07/2025
52.52
 300 45.83 52.52 45.83 0 0 0
30/07/2025
52.52
 0 52.52 52.52 52.52 0 0 0
29/07/2025
52.52
 0 52.52 52.52 52.52 0 0 0
28/07/2025
52.52
 0 52.52 52.52 52.52 0 0 0
25/07/2025
52.52
 0 52.52 52.52 52.52 0 0 0
24/07/2025
52.52
 0 52.52 52.52 52.52 0 0 0
23/07/2025
52.52
 0 52.52 52.52 52.52 0 0 0
22/07/2025
52.70
 200 52.24 52.70 52.24 0 0 0
21/07/2025
45.83
 0 45.83 45.83 45.83 0 0 0
18/07/2025
45.83
 0 45.83 45.83 45.83 0 0 0
17/07/2025
45.83
 0 45.83 45.83 45.83 0 0 0
16/07/2025
45.83
 0 45.83 45.83 45.83 0 0 0
15/07/2025
45.83
 0 45.83 45.83 45.83 0 0 0
14/07/2025
45.83
 0 45.83 45.83 45.83 0 0 0
11/07/2025
45.83
 0 45.83 45.83 45.83 0 0 0
10/07/2025
45.83
 0 45.83 45.83 45.83 0 0 0
09/07/2025
45.83
 100 45.83 45.83 45.83 0 0 0
08/07/2025
45.83
 100 45.83 45.83 45.83 0 0 0
07/07/2025
41.25
 0 41.25 41.25 41.25 0 0 0
04/07/2025
41.25
 0 41.25 41.25 41.25 0 0 0
03/07/2025
41.25
 0 41.25 41.25 41.25 0 0 0
02/07/2025
41.25
 200 41.25 41.25 41.25 0 0 0
01/07/2025
47.66
 0 47.66 47.66 47.66 0 0 0
30/06/2025
47.66
 0 47.66 47.66 47.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |