CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		14 27.45% 100 0 0
51
65
65
2 tháng
(2025-11-28) 		14 27.45% 100 0 0
51
65
65
3 tháng
(2025-10-29) 		9 16.07% 300 0 0
45
65
65
6 tháng
(2025-07-31) 		7.70 13.44% 1,100 0 0
45
65
65
12 tháng
(2025-02-03) 		34.51 113.16% 4,000 0 0
29.37
65
65
24 tháng
(2024-02-07) 		38.25 143.04% 15,400 0 0
23.68
65
65
36 tháng
(2023-02-13) 		42.42 187.86% 24,192 0 0
18.76
65
65
60 tháng
(2021-02-22) 		54.31 508.06% 41,252 0 0
10.69
65
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
34.55
 0 34.55 34.55 34.55 0 0 0
10/04/2025
34.55
 300 34.55 34.55 34.55 0 0 0
09/04/2025
32.83
 0 32.83 32.83 32.83 0 0 0
08/04/2025
32.83
 200 32.83 32.83 32.83 0 0 0
04/04/2025
31.96
 0 31.96 31.96 31.96 0 0 0
03/04/2025
31.96
 200 31.96 31.96 31.96 0 0 0
02/04/2025
31.96
 0 31.96 31.96 31.96 0 0 0
01/04/2025
31.96
 0 31.96 31.96 31.96 0 0 0
31/03/2025
31.96
 0 31.96 31.96 31.96 0 0 0
28/03/2025
31.96
 0 31.96 31.96 31.96 0 0 0
27/03/2025
31.96
 0 31.96 31.96 31.96 0 0 0
26/03/2025
31.96
 0 31.96 31.96 31.96 0 0 0
25/03/2025
31.96
 0 31.96 31.96 31.96 0 0 0
24/03/2025
31.96
 0 31.96 31.96 31.96 0 0 0
21/03/2025
31.96
 0 31.96 31.96 31.96 0 0 0
20/03/2025
31.96
 0 31.96 31.96 31.96 0 0 0
19/03/2025
31.96
 0 31.96 31.96 31.96 0 0 0
18/03/2025
31.96
 0 31.96 31.96 31.96 0 0 0
17/03/2025
31.96
 0 31.96 31.96 31.96 0 0 0
14/03/2025
31.96
 0 31.96 31.96 31.96 0 0 0
13/03/2025
31.96
 0 31.96 31.96 31.96 0 0 0
12/03/2025
31.96
 0 31.96 31.96 31.96 0 0 0
11/03/2025
31.96
 0 31.96 31.96 31.96 0 0 0
10/03/2025
31.96
 700 31.96 31.96 31.96 0 0 0
07/03/2025
30.49
 0 30.49 30.49 30.49 0 0 0
06/03/2025
30.49
 0 30.49 30.49 30.49 0 0 0
05/03/2025
30.49
 0 30.49 30.49 30.49 0 0 0
04/03/2025
30.49
 0 30.49 30.49 30.49 0 0 0
03/03/2025
30.49
 0 30.49 30.49 30.49 0 0 0
28/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
27/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
26/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
25/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
24/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
21/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
20/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
19/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
18/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
17/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
14/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
13/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
12/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
11/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
10/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
07/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
06/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
05/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
04/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
03/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
24/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
23/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
22/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
21/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
20/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
17/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
16/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
15/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
14/01/2025
30.49
 100 30.49 30.49 30.49 0 0 0
13/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
10/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
09/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
08/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
07/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
06/01/2025
30.49
 600 30.49 30.49 30.49 0 0 0
03/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
02/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
31/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
30/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
27/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
26/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
25/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
24/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
23/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
20/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
19/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
18/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
17/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
16/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
13/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
12/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
11/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
10/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
09/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
06/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
05/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
04/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
03/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
02/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
29/11/2024
30.49
 0 30.49 30.49 30.49 0 0 0
28/11/2024
30.49
 0 30.49 30.49 30.49 0 0 0
27/11/2024
30.49
 0 30.49 30.49 30.49 0 0 0
26/11/2024
30.49
 0 30.49 30.49 30.49 0 0 0
25/11/2024
30.49
 0 30.49 30.49 30.49 0 0 0
22/11/2024
30.49
 0 30.49 30.49 30.49 0 0 0
21/11/2024
30.49
 0 30.49 30.49 30.49 0 0 0
20/11/2024
30.49
 3,300 30.49 30.49 30.49 0 0 0
19/11/2024
46.21
 0 46.21 46.21 46.21 0 0 0
18/11/2024
46.21
 0 46.21 46.21 46.21 0 0 0
15/11/2024
46.21
 0 46.21 46.21 46.21 0 0 0
14/11/2024
46.21
 0 46.21 46.21 46.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |