CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

74.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
74.50
74.50
74.50
2 tháng
(2026-06-01) 		0 0% 700 0 0
74.50
74.50
74.50
3 tháng
(2026-05-04) 		12.17 19.53% 1,700 0 0
62.33
74.50
74.50
6 tháng
(2026-02-02) 		14.92 25.05% 2,200 0 0
59.58
74.50
74.50
12 tháng
(2025-08-04) 		21.98 41.85% 2,900 0 0
41.25
74.50
74.50
24 tháng
(2024-08-09) 		32.14 75.88% 10,200 0 0
26.92
74.50
74.50
36 tháng
(2023-08-15) 		49.99 203.91% 17,800 0 0
21.70
74.50
74.50
60 tháng
(2021-08-25) 		62.59 525.58% 39,693 0 0
10.42
74.50
74.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
08/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
07/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
06/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
03/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
02/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
01/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
30/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
29/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
26/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
25/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
24/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
23/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
22/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
19/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
18/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
17/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
16/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
15/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
12/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
11/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
10/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
09/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
08/09/2025
51.33
 100 51.33 51.33 51.33 0 0 0
05/09/2025
52.52
 0 52.52 52.52 52.52 0 0 0
04/09/2025
52.52
 0 52.52 52.52 52.52 0 0 0
03/09/2025
52.52
 0 52.52 52.52 52.52 0 0 0
29/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
28/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
27/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
26/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
25/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
22/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
21/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
20/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
19/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
18/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
15/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
14/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
13/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
12/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
11/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
08/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
07/08/2025
52.52
 100 52.52 52.52 52.52 0 0 0
06/08/2025
50.41
 100 50.41 50.41 50.41 0 0 0
05/08/2025
52.52
 100 52.52 52.52 52.52 0 0 0
04/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
01/08/2025
52.52
 100 52.52 52.52 52.52 0 0 0
31/07/2025
52.52
 300 45.83 52.52 45.83 0 0 0
30/07/2025
52.52
 0 52.52 52.52 52.52 0 0 0
29/07/2025
52.52
 0 52.52 52.52 52.52 0 0 0
28/07/2025
52.52
 0 52.52 52.52 52.52 0 0 0
25/07/2025
52.52
 0 52.52 52.52 52.52 0 0 0
24/07/2025
52.52
 0 52.52 52.52 52.52 0 0 0
23/07/2025
52.52
 0 52.52 52.52 52.52 0 0 0
22/07/2025
52.70
 200 52.24 52.70 52.24 0 0 0
21/07/2025
45.83
 0 45.83 45.83 45.83 0 0 0
18/07/2025
45.83
 0 45.83 45.83 45.83 0 0 0
17/07/2025
45.83
 0 45.83 45.83 45.83 0 0 0
16/07/2025
45.83
 0 45.83 45.83 45.83 0 0 0
15/07/2025
45.83
 0 45.83 45.83 45.83 0 0 0
14/07/2025
45.83
 0 45.83 45.83 45.83 0 0 0
11/07/2025
45.83
 0 45.83 45.83 45.83 0 0 0
10/07/2025
45.83
 0 45.83 45.83 45.83 0 0 0
09/07/2025
45.83
 100 45.83 45.83 45.83 0 0 0
08/07/2025
45.83
 100 45.83 45.83 45.83 0 0 0
07/07/2025
41.25
 0 41.25 41.25 41.25 0 0 0
04/07/2025
41.25
 0 41.25 41.25 41.25 0 0 0
03/07/2025
41.25
 0 41.25 41.25 41.25 0 0 0
02/07/2025
41.25
 200 41.25 41.25 41.25 0 0 0
01/07/2025
47.66
 0 47.66 47.66 47.66 0 0 0
30/06/2025
47.66
 0 47.66 47.66 47.66 0 0 0
27/06/2025
47.66
 0 47.66 47.66 47.66 0 0 0
26/06/2025
47.66
 0 47.66 47.66 47.66 0 0 0
25/06/2025
47.66
 0 47.66 47.66 47.66 0 0 0
24/06/2025
47.66
 0 47.66 47.66 47.66 0 0 0
23/06/2025
47.66
 0 47.66 47.66 47.66 0 0 0
20/06/2025
47.66
 0 47.66 47.66 47.66 0 0 0
19/06/2025
47.66
 0 47.66 47.66 47.66 0 0 0
18/06/2025
47.66
 0 47.66 47.66 47.66 0 0 0
17/06/2025
47.66
 0 47.66 47.66 47.66 0 0 0
16/06/2025
47.66
 0 47.66 47.66 47.66 0 0 0
13/06/2025
47.66
 0 47.66 47.66 47.66 0 0 0
12/06/2025
47.66
 100 47.66 47.66 47.66 0 0 0
11/06/2025
47.66
 0 47.66 47.66 47.66 0 0 0
10/06/2025
47.66
 100 47.66 47.66 47.66 0 0 0
09/06/2025
45.83
 0 45.83 45.83 45.83 0 0 0
06/06/2025
45.83
 100 45.83 45.83 45.83 0 0 0
05/06/2025
39.87
 100 39.87 39.87 39.87 0 0 0
04/06/2025
34.83
 0 34.83 34.83 34.83 0 0 0
03/06/2025
34.83
 100 34.83 34.83 34.83 0 0 0
02/06/2025
30.89
 0 30.89 30.89 30.89 0 0 0
30/05/2025
30.89
 0 30.89 30.89 30.89 0 0 0
29/05/2025
30.89
 100 30.89 30.89 30.89 0 0 0
28/05/2025: Cổ tức tiền mặt tỉ lệ: 46.3%
28/05/2025
26.95
 0 26.95 26.95 26.95 0 0 0
27/05/2025
26.92
 0 26.92 26.92 26.92 0 0 0
26/05/2025
26.92
 0 26.92 26.92 26.92 0 0 0
23/05/2025
26.92
 0 26.92 26.92 26.92 0 0 0
22/05/2025
26.92
 0 26.92 26.92 26.92 0 0 0
21/05/2025
26.92
 0 26.92 26.92 26.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |