CTCP CMISTONE Việt Nam (cmi)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -28.57% 35,500 0 0
0.50
0.70
0.50
2 tháng
(2026-01-16) 		-0.20 -28.57% 119,600 0 0
0.50
0.70
0.50
3 tháng
(2025-12-17) 		-0.30 -37.50% 131,300 0 0
0.50
0.90
0.50
6 tháng
(2025-09-18) 		-0.30 -37.50% 223,600 0 0
0.50
0.90
0.50
12 tháng
(2025-03-24) 		-0.30 -37.50% 407,700 0 0
0.50
0.90
0.50
24 tháng
(2024-03-27) 		-0.80 -61.54% 596,439 -900 -0.0
0.50
1.40
0.50
36 tháng
(2023-04-03) 		-2.60 -83.87% 947,539 21,200 0.0
0.50
3.30
0.50
60 tháng
(2021-04-12) 		-2.10 -80.77% 8,333,948 9,800 0.0
0.50
3.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2025
0.80
 6,800 0.80 0.80 0.80 0 0 0
22/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
21/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
19/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
16/05/2025
0.90
 400 0.80 0.90 0.80 0 0 0
15/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
13/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
09/05/2025
0.80
 1,600 0.90 1 0.80 0 0 0
08/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
07/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
06/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
05/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
29/04/2025
0.90
 0 0.90 0.90 0.90 0 0 0
28/04/2025
0.90
 0 0.90 0.90 0.90 0 0 0
25/04/2025
0.90
 8,200 0.90 0.90 0.80 0 0 0
24/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2025
0.80
 4,700 0.60 0.80 0.60 0 0 0
17/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/04/2025
0.70
 200 0.70 0.70 0.70 0 0 0
10/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/04/2025
0.80
 100 0.80 0.80 0.80 0 0 0
03/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
31/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/03/2025
0.80
 200 0.80 0.80 0.80 0 0 0
27/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/03/2025
0.90
 5,100 0.80 0.90 0.80 0 0 0
20/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/03/2025
0.80
 200 0.80 0.80 0.80 0 0 0
13/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2025
0.80
 4,100 0.90 0.90 0.80 0 0 0
06/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2025
0.90
 2,100 0.80 0.90 0.80 0 900 -0.0
27/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
26/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
25/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
24/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
21/02/2025
0.90
 1,600 0.90 0.90 0.90 0 0 0
20/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2025
0.80
 4,900 0.80 0.80 0.80 0 0 0
13/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
11/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
10/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2025
0.90
 924 1 1 0.90 0 0 0
06/02/2025
1
 0 1 1 1 0 0 0
05/02/2025
1
 0 1 1 1 0 0 0
04/02/2025
1
 0 1 1 1 0 0 0
03/02/2025
1
 0 1 1 1 0 0 0
24/01/2025
1
 100 1 1 1 0 0 0
23/01/2025
1.10
 0 1.10 1.10 1.10 0 0 0
22/01/2025
1.10
 0 1.10 1.10 1.10 0 0 0
21/01/2025
1.10
 0 1.10 1.10 1.10 0 0 0
20/01/2025
1.10
 0 1.10 1.10 1.10 0 0 0
17/01/2025
1.10
 1,900 1.10 1.10 1.10 0 0 0
16/01/2025
1.20
 0 1.20 1.20 1.20 0 0 0
15/01/2025
1.20
 0 1.20 1.20 1.20 0 0 0
14/01/2025
1.20
 0 1.20 1.20 1.20 0 0 0
13/01/2025
1.20
 0 1.20 1.20 1.20 0 0 0
10/01/2025
1.20
 0 1.20 1.20 1.20 0 0 0
09/01/2025
1.20
 0 1.20 1.20 1.20 0 0 0
08/01/2025
1.20
 0 1.20 1.20 1.20 0 0 0
07/01/2025
1.20
 0 1.20 1.20 1.20 0 0 0
06/01/2025
1.20
 0 1.20 1.20 1.20 0 0 0
03/01/2025
1.20
 0 1.20 1.20 1.20 0 0 0
02/01/2025
1.20
 0 1.20 1.20 1.20 0 0 0
31/12/2024
1.20
 0 1.20 1.20 1.20 0 0 0
30/12/2024
1.20
 0 1.20 1.20 1.20 0 0 0
27/12/2024
1.20
 100 1.20 1.20 1.20 0 0 0
26/12/2024
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |