CTCP CMISTONE Việt Nam (cmi)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.10 16.67% 64,200 0 0
0.50
0.70
0.70
2 tháng
(2026-04-20) 		-0.10 -12.50% 160,200 0 0
0.50
0.80
0.70
3 tháng
(2026-03-19) 		0.20 40% 300,000 0 0
0.50
0.80
0.70
6 tháng
(2025-12-19) 		-0.10 -12.50% 431,300 0 0
0.50
0.90
0.70
12 tháng
(2025-06-23) 		-0.10 -12.50% 673,200 0 0
0.50
0.90
0.70
24 tháng
(2024-06-27) 		-0.50 -41.67% 817,639 -900 -0.0
0.50
1.20
0.70
36 tháng
(2023-07-03) 		-1.70 -70.83% 1,160,739 21,200 0.0
0.50
2.50
0.70
60 tháng
(2021-07-13) 		-1 -58.82% 8,112,202 9,800 0.0
0.50
3.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2025
0.90
 2,800 0.80 0.90 0.70 0 0 0
21/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
20/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2025
0.80
 14,300 0.60 0.80 0.60 0 0 0
14/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2025
0.70
 21,400 0.80 0.80 0.70 0 0 0
07/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2025
0.90
 9,800 0.80 0.90 0.80 0 0 0
31/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
30/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
29/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
28/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2025
0.90
 1,400 0.80 0.90 0.80 0 0 0
24/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2025
0.80
 61,400 0.80 0.80 0.80 0 0 0
17/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2025
0.70
 6,100 0.70 0.70 0.70 0 0 0
10/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2025
0.70
 5,900 0.90 0.90 0.70 0 0 0
03/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2025
0.80
 1,700 0.80 0.80 0.70 0 0 0
26/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2025
0.80
 2,100 0.70 0.80 0.70 0 0 0
19/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/06/2025
0.70
 400 0.80 0.80 0.70 0 0 0
12/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2025
0.70
 2,200 0.60 0.80 0.60 0 0 0
05/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2025
0.70
 7,600 0.70 0.70 0.70 0 0 0
29/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2025
0.80
 6,800 0.80 0.80 0.80 0 0 0
22/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
21/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
19/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
16/05/2025
0.90
 400 0.80 0.90 0.80 0 0 0
15/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
13/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
09/05/2025
0.80
 1,600 0.90 1 0.80 0 0 0
08/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
07/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
06/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
05/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
29/04/2025
0.90
 0 0.90 0.90 0.90 0 0 0
28/04/2025
0.90
 0 0.90 0.90 0.90 0 0 0
25/04/2025
0.90
 8,200 0.90 0.90 0.80 0 0 0
24/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2025
0.80
 4,700 0.60 0.80 0.60 0 0 0
17/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/04/2025
0.70
 200 0.70 0.70 0.70 0 0 0
10/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/04/2025
0.80
 100 0.80 0.80 0.80 0 0 0
03/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |