CTCP CMISTONE Việt Nam (cmi)

1.10
-0.10
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.40 50% 28,000 0 0
0.80
1.20
1.10
2 tháng
(2026-06-01) 		0.70 140% 86,200 0 0
0.50
1.20
1.10
3 tháng
(2026-05-04) 		0.50 71.43% 207,500 0 0
0.50
1.20
1.10
6 tháng
(2026-02-02) 		0.60 100% 420,900 0 0
0.50
1.20
1.10
12 tháng
(2025-08-05) 		0.40 50% 640,700 0 0
0.50
1.20
1.10
24 tháng
(2024-08-12) 		0.10 9.09% 855,807 -900 -0.0
0.50
1.20
1.10
36 tháng
(2023-08-16) 		-0.90 -42.86% 1,180,639 13,200 0.0
0.50
2.40
1.10
60 tháng
(2021-08-26) 		-0.40 -25% 8,045,802 9,800 0.0
0.50
3.90
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2025
0.50
 6,400 0.70 0.70 0.50 0 0 0
09/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2025
0.50
 6,800 0.70 0.70 0.50 0 0 0
02/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2025
0.70
 8,500 0.70 0.70 0.60 0 0 0
25/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2025
0.70
 4,200 0.80 0.80 0.70 0 0 0
18/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/09/2025
0.80
 7,600 0.80 0.80 0.70 0 0 0
11/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2025
0.70
 5,100 0.80 0.80 0.70 0 0 0
04/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2025
0.70
 12,100 0.70 0.70 0.70 0 0 0
28/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2025
0.90
 2,800 0.80 0.90 0.70 0 0 0
21/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
20/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2025
0.80
 14,300 0.60 0.80 0.60 0 0 0
14/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2025
0.70
 21,400 0.80 0.80 0.70 0 0 0
07/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2025
0.90
 9,800 0.80 0.90 0.80 0 0 0
31/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
30/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
29/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
28/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2025
0.90
 1,400 0.80 0.90 0.80 0 0 0
24/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2025
0.80
 61,400 0.80 0.80 0.80 0 0 0
17/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2025
0.70
 6,100 0.70 0.70 0.70 0 0 0
10/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2025
0.70
 5,900 0.90 0.90 0.70 0 0 0
03/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2025
0.80
 1,700 0.80 0.80 0.70 0 0 0
26/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2025
0.80
 2,100 0.70 0.80 0.70 0 0 0
19/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/06/2025
0.70
 400 0.80 0.80 0.70 0 0 0
12/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2025
0.70
 2,200 0.60 0.80 0.60 0 0 0
05/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2025
0.70
 7,600 0.70 0.70 0.70 0 0 0
29/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2025
0.80
 6,800 0.80 0.80 0.80 0 0 0
22/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |