| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
6.71 | 58.35% | 0 | 0 | 0 |
0
18.20
18.20
|
|
2 tháng
() |
6.71 | 58.35% | 0 | 0 | 0 |
0
18.20
18.20
|
|
3 tháng
() |
6.71 | 58.35% | 0 | 0 | 0 |
0
18.20
18.20
|
|
6 tháng
(2025-06-09) |
6.80 | 59.65% | 200 | 0 | 0 |
11.40
18.20
18.20
|
|
12 tháng
(2024-12-09) |
-0.48 | -2.57% | 51,650 | 0 | 0 |
11.40
20.12
18.20
|
|
24 tháng
(2023-12-15) |
-0.31 | -1.68% | 70,750 | 0 | 0 |
11.40
28.64
18.20
|
|
36 tháng
(2022-12-20) |
4.20 | 29.96% | 72,970 | 0 | 0 |
11.40
28.64
18.20
|
|
60 tháng
(2020-12-30) |
10.07 | 123.91% | 237,667 | 0 | 0.0 |
8.13
28.64
18.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/10/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 24/10/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 23/10/2024 |
24.91
|
1,000 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 22/10/2024 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
| 21/10/2024 |
23.48
|
1 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
| 18/10/2024 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
| 17/10/2024 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
| 16/10/2024 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
| 15/10/2024 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
| 14/10/2024 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
| 11/10/2024 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
| 10/10/2024 |
23.48
|
710 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
| 09/10/2024 |
20.46
|
540 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 |
| 08/10/2024 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 07/10/2024 |
17.79
|
1,700 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 04/10/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 03/10/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 02/10/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 01/10/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 30/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 27/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 26/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 25/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 24/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 23/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 20/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 19/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 18/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 17/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 16/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 13/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 12/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 11/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 10/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 09/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 06/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 05/09/2024 |
26.69
|
3 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 04/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 30/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 29/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 28/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 27/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 26/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 23/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 22/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 21/08/2024 |
26.69
|
3 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 20/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 19/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 16/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 15/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 14/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 13/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 12/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 09/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 08/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 07/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 06/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 05/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 02/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 01/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 31/07/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 30/07/2024 |
26.69
|
200 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 29/07/2024 |
28.64
|
0 | 28.64 | 28.64 | 28.64 | 0 | 0 | 0 |
| 26/07/2024 |
28.64
|
0 | 28.64 | 28.64 | 28.64 | 0 | 0 | 0 |
| 25/07/2024 |
28.64
|
0 | 28.64 | 28.64 | 28.64 | 0 | 0 | 0 |
| 24/07/2024 |
28.64
|
0 | 28.64 | 28.64 | 28.64 | 0 | 0 | 0 |
| 23/07/2024 |
28.64
|
0 | 28.64 | 28.64 | 28.64 | 0 | 0 | 0 |
| 22/07/2024 |
28.64
|
100 | 28.64 | 28.64 | 28.64 | 0 | 0 | 0 |
| 19/07/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 18/07/2024 |
24.91
|
200 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 17/07/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 16/07/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 15/07/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 12/07/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 11/07/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 10/07/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 09/07/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 08/07/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 05/07/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 04/07/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 03/07/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 02/07/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 01/07/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 28/06/2024 |
22.24
|
1 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 27/06/2024 |
22.24
|
200 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 26/06/2024 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 25/06/2024 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 24/06/2024 |
22.68
|
304 | 20.46 | 22.68 | 20.46 | 0 | 0 | 0 |
| 21/06/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 20/06/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 19/06/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 18/06/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 17/06/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 14/06/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 13/06/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 12/06/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 11/06/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 10/06/2024 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 07/06/2024 |
22.24
|
402 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 06/06/2024 |
19.39
|
0 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |