| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.70 | -6.30% | 54,300 | 0 | 0 |
25
27
25.20
|
|
2 tháng
(2025-11-28) |
-1.20 | -4.53% | 71,400 | 0 | 0 |
25
27
25.20
|
|
3 tháng
(2025-10-29) |
-0.60 | -2.32% | 75,900 | 0 | 0 |
25
27
25.20
|
|
6 tháng
(2025-07-31) |
-1.20 | -4.53% | 141,300 | 0 | 0 |
18.10
28.60
25.20
|
|
12 tháng
(2025-02-03) |
5.29 | 26.42% | 191,900 | 0 | 0 |
18.10
28.60
25.20
|
|
24 tháng
(2024-02-07) |
10.79 | 74.31% | 401,205 | 0 | 0 |
14.25
28.60
25.20
|
|
36 tháng
(2023-02-13) |
14.22 | 128.41% | 698,085 | 0 | 0 |
11
28.60
25.20
|
|
60 tháng
(2021-02-22) |
18.38 | 265.43% | 6,342,085 | 0 | -0.0 |
6.92
28.60
25.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
23.22
|
1,600 | 22.09 | 23.22 | 22.09 | 0 | 0 | 0 |
| 10/04/2025 |
23.13
|
400 | 22.09 | 23.13 | 22.09 | 0 | 0 | 0 |
| 09/04/2025 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 08/04/2025 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 04/04/2025 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 03/04/2025 |
22.94
|
400 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 02/04/2025 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 |
| 01/04/2025 |
23.13
|
1,000 | 23.60 | 23.60 | 23.13 | 0 | 0 | 0 |
| 31/03/2025 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
| 28/03/2025 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
| 27/03/2025 |
23.13
|
400 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
| 26/03/2025 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
| 25/03/2025 |
23.13
|
400 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
| 24/03/2025 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 21/03/2025 |
23.60
|
800 | 21.90 | 23.60 | 21.90 | 0 | 0 | 0 |
| 20/03/2025 |
23.13
|
300 | 21.90 | 23.13 | 21.90 | 0 | 0 | 0 |
| 19/03/2025 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
| 18/03/2025 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
| 17/03/2025 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
| 14/03/2025 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
| 13/03/2025 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
| 12/03/2025 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
| 11/03/2025 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
| 10/03/2025 |
23.13
|
400 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
| 07/03/2025 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
| 06/03/2025 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
| 05/03/2025 |
23.13
|
100 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
| 04/03/2025 |
21.71
|
500 | 21.71 | 21.71 | 21.71 | 0 | 0 | 0 |
| 03/03/2025 |
21.71
|
200 | 21.71 | 21.71 | 21.71 | 0 | 0 | 0 |
| 28/02/2025 |
21.71
|
300 | 21.71 | 21.71 | 21.71 | 0 | 0 | 0 |
| 27/02/2025 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 26/02/2025 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 25/02/2025 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 24/02/2025 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 21/02/2025 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 20/02/2025 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 19/02/2025 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 18/02/2025 |
20.58
|
100 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 17/02/2025 |
20.58
|
100 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 14/02/2025 |
24.07
|
100 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 13/02/2025 |
21.24
|
100 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 12/02/2025 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 11/02/2025 |
21.24
|
100 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 10/02/2025 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 07/02/2025 |
20.11
|
200 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 06/02/2025 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 05/02/2025 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 04/02/2025 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 03/02/2025 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 24/01/2025 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 23/01/2025 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 22/01/2025 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 21/01/2025 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 20/01/2025 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 17/01/2025 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 16/01/2025 |
20.01
|
1,100 | 19.92 | 20.01 | 19.92 | 0 | 0 | 0 |
| 15/01/2025 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 14/01/2025 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 13/01/2025 |
19.82
|
3,993 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 10/01/2025 |
19.73
|
100 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 |
| 09/01/2025 |
18.88
|
400 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 08/01/2025 |
19.45
|
200 | 21.05 | 21.05 | 19.45 | 0 | 0 | 0 |
| 07/01/2025 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
| 06/01/2025 |
19.07
|
1,000 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
| 03/01/2025 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 02/01/2025 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 31/12/2024 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 30/12/2024 |
18.88
|
1,000 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 27/12/2024 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 26/12/2024 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 25/12/2024 |
18.88
|
500 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 24/12/2024 |
18.88
|
1,500 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 23/12/2024 |
18.69
|
400 | 21.71 | 21.71 | 18.69 | 0 | 0 | 0 |
| 20/12/2024 |
18.88
|
500 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 19/12/2024 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
| 18/12/2024 |
18.41
|
1,600 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
| 17/12/2024 |
18.41
|
1,000 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
| 16/12/2024 |
18.41
|
2,000 | 18.41 | 18.79 | 18.41 | 0 | 0 | 0 |
| 13/12/2024 |
18.41
|
1,500 | 18.50 | 18.50 | 18.41 | 0 | 0 | 0 |
| 12/12/2024 |
18.88
|
200 | 18.03 | 18.88 | 18.03 | 0 | 0 | 0 |
| 11/12/2024 |
18.79
|
26,500 | 19.35 | 19.35 | 18.79 | 0 | 0 | 0 |
| 10/12/2024 |
18.88
|
2,400 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 09/12/2024 |
16.99
|
100 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 06/12/2024 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 05/12/2024 |
17.94
|
500 | 18.13 | 18.88 | 17.94 | 0 | 0 | 0 |
| 04/12/2024 |
17.18
|
100 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 03/12/2024 |
16.99
|
300 | 18.03 | 18.03 | 16.99 | 0 | 0 | 0 |
| 02/12/2024 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
| 29/11/2024 |
18.13
|
1,500 | 17.94 | 18.13 | 17.94 | 0 | 0 | 0 |
| 28/11/2024 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
| 27/11/2024 |
17.56
|
130 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
| 26/11/2024 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
| 25/11/2024 |
17.18
|
2,662 | 17.56 | 17.56 | 17.18 | 0 | 0 | 0 |
| 22/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 21/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 20/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 19/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 18/11/2024 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 15/11/2024 |
17.65
|
12,200 | 18.79 | 19.16 | 17.65 | 0 | 0 | 0 |
| 14/11/2024 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |