| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.60 | 8.57% | 100 | 0 | 0 |
7
7.60
7.60
|
|
2 tháng
(2026-05-29) |
1.70 | 28.81% | 600 | 0 | 0 |
5.50
7.60
7.60
|
|
3 tháng
(2026-04-29) |
0.60 | 8.57% | 1,900 | -200 | 0 |
5.50
7.60
7.60
|
|
6 tháng
(2026-01-29) |
-0.40 | -5% | 56,900 | -200 | 0 |
5.50
9.10
7.60
|
|
12 tháng
(2025-08-04) |
-3.90 | -33.91% | 69,100 | -100 | 0.0 |
5.50
12.50
7.60
|
|
24 tháng
(2024-08-07) |
-22.40 | -74.67% | 83,802 | 2,300 | 0.0 |
5.50
30
7.60
|
|
36 tháng
(2023-08-14) |
-22.40 | -74.67% | 83,927 | 2,300 | 0.0 |
5.50
30
7.60
|
|
60 tháng
(2021-08-23) |
-6.83 | -47.32% | 195,891 | 10,900 | 0.3 |
5.50
48.98
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/09/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2025 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/09/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/09/2025 |
10.20
|
300 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/09/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 03/09/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/08/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 28/08/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 27/08/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 26/08/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 25/08/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/08/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 21/08/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/08/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/08/2025 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/08/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 15/08/2025 |
11.30
|
200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 14/08/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/08/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 100 | 0 | 0.0 |
| 12/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 11/08/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 08/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/08/2025 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/08/2025 |
11.50
|
500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 01/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/07/2025 |
12
|
300 | 13.10 | 13.10 | 12 | 0 | 0 | 0 |
| 28/07/2025 |
12.20
|
2,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/07/2025 |
13.50
|
400 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 24/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/07/2025 |
15
|
700 | 15 | 16.50 | 15 | 300 | 0 | 0.0 |
| 07/07/2025 |
15
|
900 | 17.60 | 17.80 | 15 | 300 | 0 | 0.0 |
| 04/07/2025 |
16.20
|
1,100 | 16.90 | 18.90 | 16.20 | 400 | 0 | 0.0 |
| 03/07/2025 |
18
|
300 | 16.70 | 18 | 16.70 | 100 | 0 | 0.0 |
| 02/07/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 01/07/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 30/06/2025 |
18.50
|
1,200 | 15.30 | 18.50 | 15.30 | 1,100 | 0 | 0.0 |
| 27/06/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 26/06/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 25/06/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 24/06/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 23/06/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 20/06/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 19/06/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 18/06/2025 |
16.90
|
400 | 15.90 | 16.90 | 15.90 | 400 | 0 | 0.0 |
| 17/06/2025 |
15.50
|
1,100 | 15.20 | 15.90 | 13.10 | 300 | 0 | 0.0 |
| 16/06/2025 |
14.50
|
1,100 | 14.50 | 14.50 | 14.50 | 300 | 0 | 0.0 |
| 13/06/2025 |
13.20
|
400 | 13.20 | 13.20 | 13.20 | 200 | 0 | 0.0 |
| 12/06/2025 |
14.60
|
1,600 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 11/06/2025 |
16.20
|
1,600 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 10/06/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 09/06/2025 |
17.90
|
300 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 06/06/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 05/06/2025 |
19.80
|
1,000 | 19.80 | 19.80 | 19.80 | 0 | 1,000 | -0.0 |
| 04/06/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 03/06/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 02/06/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 30/05/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 29/05/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 28/05/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 27/05/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 26/05/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 23/05/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 22/05/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 21/05/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 20/05/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 19/05/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |