CTCP Công trình Cầu phà Thành phố Hồ Chí Minh (hfb)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
9.90
9.90
9.90
2 tháng
(2025-10-06) 		1.30 15.12% 43,300 0 0
8.60
10.50
9.90
3 tháng
(2025-09-05) 		1.10 12.50% 101,200 0 0
8.50
10.50
9.90
6 tháng
(2025-06-09) 		1.59 19.09% 146,900 0 0
7.70
10.50
9.90
12 tháng
(2024-12-09) 		1.77 21.83% 227,843 0 0
6.82
10.50
9.90
24 tháng
(2023-12-15) 		1.79 22.01% 461,572 0 0
6.82
15.45
9.90
36 tháng
(2022-12-20) 		1.61 19.35% 571,453 0 0
6.82
22.24
9.90
60 tháng
(2020-12-30) 		4.49 82.90% 1,084,938 0 -0.0
5
22.24
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
9.25
 100 9.25 9.25 9.25 0 0 0
18/02/2025
8.41
 10,100 8.41 8.41 8.41 0 0 0
17/02/2025
8.41
 0 8.41 8.41 8.41 0 0 0
14/02/2025
8.41
 1,100 8.41 8.41 8.41 0 0 0
13/02/2025
8.69
 0 8.69 8.69 8.69 0 0 0
12/02/2025
8.69
 0 8.69 8.69 8.69 0 0 0
11/02/2025
8.69
 120 8.69 8.69 8.69 0 0 0
10/02/2025
8.59
 200 8.59 8.59 8.59 0 0 0
07/02/2025
8.13
 2,300 8.13 8.13 8.13 0 0 0
06/02/2025
8.41
 0 8.41 8.41 8.41 0 0 0
05/02/2025
8.41
 100 8.41 8.41 8.41 0 0 0
04/02/2025
8.31
 120 8.31 8.31 8.31 0 0 0
03/02/2025
8.31
 200 8.31 8.31 8.31 0 0 0
24/01/2025
8.31
 0 8.31 8.31 8.31 0 0 0
23/01/2025
8.13
 500 8.41 8.41 8.13 0 0 0
22/01/2025
8.59
 500 8.59 8.59 8.59 0 0 0
21/01/2025
8.41
 3 8.41 8.41 8.41 0 0 0
20/01/2025
8.41
 0 8.41 8.41 8.41 0 0 0
17/01/2025
8.41
 0 8.41 8.41 8.41 0 0 0
16/01/2025
8.41
 0 8.41 8.41 8.41 0 0 0
15/01/2025
8.41
 0 8.41 8.41 8.41 0 0 0
14/01/2025
8.41
 0 8.41 8.41 8.41 0 0 0
13/01/2025
8.41
 34 8.41 8.41 8.41 0 0 0
10/01/2025
8.41
 0 8.41 8.41 8.41 0 0 0
09/01/2025
8.41
 123 8.41 8.41 8.41 0 0 0
08/01/2025
9.15
 113 9.15 9.15 9.15 0 0 0
07/01/2025
8.22
 0 8.22 8.22 8.22 0 0 0
06/01/2025
8.13
 600 8.22 8.22 8.13 0 0 0
03/01/2025
8.22
 1,500 8.13 8.22 8.13 0 0 0
02/01/2025
8.13
 100 8.13 8.13 8.13 0 0 0
31/12/2024
8.13
 0 8.13 8.13 8.13 0 0 0
30/12/2024
8.13
 0 8.13 8.13 8.13 0 0 0
27/12/2024
8.13
 0 8.13 8.13 8.13 0 0 0
26/12/2024
8.13
 0 8.13 8.13 8.13 0 0 0
25/12/2024
8.13
 30 8.13 8.13 8.13 0 0 0
24/12/2024
8.13
 100 8.13 8.13 8.13 0 0 0
23/12/2024
8.22
 0 8.22 8.22 8.22 0 0 0
20/12/2024
8.22
 0 8.22 8.22 8.22 0 0 0
19/12/2024
8.22
 0 8.22 8.22 8.22 0 0 0
18/12/2024
8.22
 0 8.22 8.22 8.22 0 0 0
17/12/2024
8.22
 0 8.22 8.22 8.22 0 0 0
16/12/2024
8.22
 0 8.22 8.22 8.22 0 0 0
13/12/2024
8.22
 700 8.22 8.22 8.22 0 0 0
12/12/2024
7.94
 800 7.75 7.94 7.75 0 0 0
11/12/2024
8.22
 0 8.22 8.22 8.22 0 0 0
10/12/2024
8.22
 600 8.22 8.22 8.22 0 0 0
09/12/2024
8.13
 100 8.13 8.13 8.13 0 0 0
06/12/2024
8.22
 1,005 8.22 8.22 8.22 0 0 0
05/12/2024
8.22
 1,900 8.22 8.22 7.75 0 0 0
04/12/2024
8.22
 4,800 8.22 8.31 8.22 0 0 0
03/12/2024
8.13
 1,348 8.13 8.13 8.13 0 0 0
02/12/2024
8.13
 0 8.13 8.13 8.13 0 0 0
29/11/2024
8.13
 395 8.13 8.13 8.13 0 0 0
28/11/2024
7.94
 0 7.94 7.94 7.94 0 0 0
27/11/2024
7.94
 1,000 7.94 7.94 7.94 0 0 0
26/11/2024
7.85
 100 7.85 7.85 7.85 0 0 0
25/11/2024
7.75
 63 7.75 7.75 7.75 0 0 0
22/11/2024
7.75
 600 7.94 7.94 7.75 0 0 0
21/11/2024
7.94
 1,000 7.94 7.94 7.94 0 0 0
20/11/2024
7.94
 900 8.03 8.03 7.94 0 0 0
19/11/2024
9.34
 500 9.34 9.34 9.34 0 0 0
18/11/2024
8.13
 0 8.13 8.13 8.13 0 0 0
15/11/2024
8.13
 0 8.13 8.13 8.13 0 0 0
14/11/2024
8.13
 0 8.13 8.13 8.13 0 0 0
13/11/2024
8.13
 100 8.13 8.13 8.13 0 0 0
12/11/2024
8.13
 0 8.13 8.13 8.13 0 0 0
11/11/2024
8.13
 0 8.13 8.13 8.13 0 0 0
08/11/2024
8.13
 200 8.13 8.13 8.13 0 0 0
07/11/2024
7.66
 1,000 7.66 7.66 7.66 0 0 0
06/11/2024
7.66
 0 7.66 7.66 7.66 0 0 0
05/11/2024
7.66
 100 7.66 7.66 7.66 0 0 0
04/11/2024
7.94
 0 7.94 7.94 7.94 0 0 0
01/11/2024
7.94
 0 7.94 7.94 7.94 0 0 0
31/10/2024
7.94
 0 7.94 7.94 7.94 0 0 0
30/10/2024
7.94
 100 7.94 7.94 7.94 0 0 0
29/10/2024
8.22
 0 8.22 8.22 8.22 0 0 0
28/10/2024
8.22
 0 8.22 8.22 8.22 0 0 0
25/10/2024
8.22
 0 8.22 8.22 8.22 0 0 0
24/10/2024
8.22
 0 8.22 8.22 8.22 0 0 0
23/10/2024
8.22
 0 8.22 8.22 8.22 0 0 0
22/10/2024
8.31
 14,000 8.13 8.31 8.13 0 0 0
21/10/2024
8.78
 301 7.66 8.78 7.66 0 0 0
18/10/2024
7.57
 700 7.75 7.75 7.57 0 0 0
17/10/2024
7.75
 400 7.75 7.75 7.75 0 0 0
16/10/2024
7.75
 0 7.75 7.75 7.75 0 0 0
15/10/2024
7.75
 0 7.75 7.75 7.75 0 0 0
14/10/2024
7.85
 1,300 7.75 7.85 7.75 0 0 0
11/10/2024
7.66
 0 7.66 7.66 7.66 0 0 0
10/10/2024
7.66
 100 7.66 7.66 7.66 0 0 0
09/10/2024
7.57
 1,600 7.66 7.75 7.57 0 0 0
08/10/2024
7.66
 100 7.66 7.66 7.66 0 0 0
07/10/2024
7.47
 1,600 7.57 7.66 7.47 0 0 0
04/10/2024
7.57
 200 7.57 7.57 7.57 0 0 0
03/10/2024
7.66
 2,100 7.57 7.66 7.57 0 0 0
02/10/2024
7.57
 2,100 7.57 7.57 7.57 0 0 0
01/10/2024
7.66
 100 7.66 7.66 7.66 0 0 0
30/09/2024
7.57
 2,200 6.82 7.57 6.82 0 0 0
27/09/2024
7.66
 0 7.66 7.66 7.66 0 0 0
26/09/2024
7.66
 600 7.66 7.66 7.66 0 0 0
25/09/2024
7.66
 500 7.57 7.66 7.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |