CTCP Sứ Kỹ thuật Hoàng Liên Sơn (hls)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
21
21
21
2 tháng
(2025-11-28) 		0 0% 100 0 0
21
21
21
3 tháng
(2025-10-29) 		0 0% 100 0 0
21
21
21
6 tháng
(2025-07-31) 		6 40% 200 0 0
15
21
21
12 tháng
(2025-02-03) 		4.55 27.66% 23,400 0 0
15
25
21
24 tháng
(2024-02-07) 		9.77 87.05% 28,731 0 0
9.63
25
21
36 tháng
(2023-02-13) 		9.18 77.71% 83,265 0 0
9.63
25
21
60 tháng
(2021-02-22) 		15.09 255.16% 175,706 0 0
5.81
25
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
23.50
 0 23.50 23.50 23.50 0 0 0
10/04/2025
23.50
 0 23.50 23.50 23.50 0 0 0
09/04/2025
23.50
 0 23.50 23.50 23.50 0 0 0
08/04/2025
23.50
 0 23.50 23.50 23.50 0 0 0
04/04/2025
23.50
 0 23.50 23.50 23.50 0 0 0
03/04/2025
23.50
 200 23.50 23.50 23.50 0 0 0
02/04/2025
23.03
 0 23.03 23.03 23.03 0 0 0
01/04/2025
23.03
 0 23.03 23.03 23.03 0 0 0
31/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
28/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
27/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
26/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
25/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
24/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
21/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
20/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
19/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
18/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
17/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
14/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
13/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
12/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
11/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
10/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
07/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
06/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
05/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
04/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
03/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
28/02/2025
23.03
 0 23.03 23.03 23.03 0 0 0
27/02/2025
23.03
 0 23.03 23.03 23.03 0 0 0
26/02/2025
23.03
 0 23.03 23.03 23.03 0 0 0
25/02/2025
23.03
 0 23.03 23.03 23.03 0 0 0
24/02/2025
23.03
 0 23.03 23.03 23.03 0 0 0
21/02/2025
23.03
 600 23.03 23.03 23.03 0 0 0
20/02/2025
16.45
 0 16.45 16.45 16.45 0 0 0
19/02/2025
16.45
 0 16.45 16.45 16.45 0 0 0
18/02/2025
16.45
 0 16.45 16.45 16.45 0 0 0
17/02/2025
16.45
 0 16.45 16.45 16.45 0 0 0
14/02/2025
16.45
 0 16.45 16.45 16.45 0 0 0
13/02/2025
16.45
 0 16.45 16.45 16.45 0 0 0
12/02/2025
16.45
 0 16.45 16.45 16.45 0 0 0
11/02/2025
16.45
 0 16.45 16.45 16.45 0 0 0
10/02/2025
16.45
 0 16.45 16.45 16.45 0 0 0
07/02/2025
16.45
 0 16.45 16.45 16.45 0 0 0
06/02/2025
16.45
 0 16.45 16.45 16.45 0 0 0
05/02/2025
16.45
 0 16.45 16.45 16.45 0 0 0
04/02/2025
16.45
 0 16.45 16.45 16.45 0 0 0
03/02/2025
16.45
 0 16.45 16.45 16.45 0 0 0
24/01/2025
16.45
 0 16.45 16.45 16.45 0 0 0
23/01/2025
16.45
 0 16.45 16.45 16.45 0 0 0
22/01/2025
16.45
 0 16.45 16.45 16.45 0 0 0
21/01/2025
16.45
 0 16.45 16.45 16.45 0 0 0
20/01/2025
16.45
 0 16.45 16.45 16.45 0 0 0
17/01/2025
16.45
 0 16.45 16.45 16.45 0 0 0
16/01/2025
16.45
 0 16.45 16.45 16.45 0 0 0
15/01/2025
16.45
 0 16.45 16.45 16.45 0 0 0
14/01/2025
16.45
 0 16.45 16.45 16.45 0 0 0
13/01/2025
16.45
 0 16.45 16.45 16.45 0 0 0
10/01/2025
16.45
 0 16.45 16.45 16.45 0 0 0
09/01/2025
16.45
 0 16.45 16.45 16.45 0 0 0
08/01/2025
16.45
 0 16.45 16.45 16.45 0 0 0
07/01/2025
16.45
 0 16.45 16.45 16.45 0 0 0
06/01/2025
16.45
 0 16.45 16.45 16.45 0 0 0
03/01/2025
16.45
 0 16.45 16.45 16.45 0 0 0
02/01/2025
16.45
 0 16.45 16.45 16.45 0 0 0
31/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
30/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
27/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
26/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
25/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
24/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
23/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
20/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
19/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
18/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
17/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
16/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
13/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
12/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
11/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
10/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
09/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
06/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
05/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
04/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
03/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
02/12/2024
16.45
 0 16.45 16.45 16.45 0 0 0
29/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0
28/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0
27/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0
26/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0
25/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0
22/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0
21/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0
20/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0
19/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0
18/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0
15/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0
14/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |