| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
8.70
8.70
8.70
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
8.70
8.70
8.70
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
8.70
8.70
8.70
|
|
6 tháng
(2026-03-12) |
0.70 | 8.75% | 12,100 | -200 | 0 |
6
8.70
8.70
|
|
12 tháng
(2025-09-15) |
-8.40 | -49.12% | 33,400 | 0 | 0.0 |
6
19.10
8.70
|
|
24 tháng
(2024-09-18) |
-5.10 | -36.96% | 78,740 | -1,300 | -0.0 |
6
20.10
8.70
|
|
36 tháng
(2023-09-25) |
-6.05 | -41.02% | 88,939 | -1,300 | -0.0 |
6
20.10
8.70
|
|
60 tháng
(2021-10-04) |
-27.91 | -76.23% | 205,252 | 700 | 0.1 |
6
50.96
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/10/2025 |
11.50
|
1,200 | 13 | 13.10 | 11.50 | 0 | 0 | 0 |
| 13/10/2025 |
11
|
600 | 13.20 | 13.20 | 11 | 0 | 0 | 0 |
| 10/10/2025 |
12.80
|
600 | 13 | 13 | 12.80 | 0 | 0 | 0 |
| 09/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/10/2025 |
12.20
|
200 | 13.80 | 13.80 | 12.20 | 0 | 0 | 0 |
| 07/10/2025 |
13.50
|
300 | 13.50 | 14.90 | 13.50 | 0 | 0 | 0 |
| 06/10/2025 |
13
|
1,200 | 11.80 | 13.50 | 11.80 | 0 | 0 | 0 |
| 03/10/2025 |
11.80
|
200 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 02/10/2025 |
11.80
|
200 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 01/10/2025 |
11.60
|
600 | 13.80 | 13.80 | 11.60 | 0 | 0 | 0 |
| 30/09/2025 |
12
|
600 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 29/09/2025 |
13.90
|
300 | 13.70 | 13.90 | 13.70 | 0 | 0 | 0 |
| 26/09/2025 |
14.10
|
200 | 18.10 | 18.10 | 14.10 | 0 | 0 | 0 |
| 25/09/2025 |
16.50
|
1,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/09/2025 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/09/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 22/09/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 19/09/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 18/09/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 17/09/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 16/09/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 15/09/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 12/09/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 11/09/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 10/09/2025 |
17.10
|
1,000 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 09/09/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 08/09/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 05/09/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 04/09/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 03/09/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 29/08/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 28/08/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 27/08/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 26/08/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 25/08/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 22/08/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 21/08/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 20/08/2025 |
20.10
|
2,000 | 20.10 | 20.10 | 20 | 0 | 0 | 0 |
| 19/08/2025 |
20
|
900 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/08/2025 |
19.80
|
1,100 | 19.90 | 20 | 19.80 | 0 | 0 | 0 |
| 15/08/2025 |
18
|
1,300 | 20 | 20 | 18 | 0 | 0 | 0 |
| 14/08/2025 |
17.60
|
700 | 17.50 | 17.60 | 17.50 | 0 | 0 | 0 |
| 13/08/2025 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 12/08/2025 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 11/08/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 08/08/2025 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 07/08/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 06/08/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 05/08/2025 |
15.80
|
1,000 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 04/08/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 01/08/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 31/07/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 30/07/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 29/07/2025 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 28/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/07/2025 |
16
|
6,100 | 16 | 16 | 16 | 600 | 0 | 0.0 |
| 24/07/2025 |
17
|
800 | 16 | 17 | 16 | 0 | 0 | 0 |
| 23/07/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 22/07/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 21/07/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/07/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 17/07/2025 |
17.50
|
2,600 | 19.50 | 19.50 | 17.50 | 0 | 0 | 0 |
| 16/07/2025 |
19.70
|
300 | 22 | 22 | 19.70 | 0 | 0 | 0 |
| 15/07/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/07/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 11/07/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 10/07/2025 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 09/07/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 08/07/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 07/07/2025 |
17.40
|
200 | 13.10 | 17.40 | 13.10 | 0 | 0 | 0 |
| 04/07/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 03/07/2025 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 02/07/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 01/07/2025 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 30/06/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 27/06/2025 |
13.30
|
300 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 26/06/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 25/06/2025 |
13.30
|
1,900 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 24/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/06/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/06/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 12/06/2025 |
13.10
|
800 | 15 | 15 | 13.10 | 0 | 0 | 0 |
| 11/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/06/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/06/2025 |
15
|
2,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/06/2025 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/06/2025 |
17.20
|
1,000 | 14.80 | 17.20 | 14.80 | 0 | 0 | 0 |
| 02/06/2025 |
17.10
|
3,000 | 23.10 | 23.10 | 17.10 | 0 | 0 | 0 |
| 30/05/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 29/05/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 28/05/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 27/05/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 26/05/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |