| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
2 tháng
(2026-03-02) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
3 tháng
(2026-02-02) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
6 tháng
(2025-11-03) |
-0.20 | -14.29% | 500 | 0 | 0 |
1.20
1.40
1.20
|
|
12 tháng
(2025-05-06) |
-0.80 | -40% | 1,900 | 0 | 0 |
1.20
2
1.20
|
|
24 tháng
(2024-05-13) |
-0.80 | -40% | 286,249 | 0 | 0 |
1.20
2.40
1.20
|
|
36 tháng
(2023-05-17) |
-8.10 | -87.10% | 353,660 | 16,943 | 0.0 |
1.20
9.30
1.20
|
|
60 tháng
(2021-05-27) |
-6.20 | -83.78% | 600,586 | 6,843 | -0.1 |
1.20
20
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/07/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 08/07/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/07/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 04/07/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/07/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/07/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/07/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 30/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 05/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 04/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 30/05/2025 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |