CTCP Đầu tư Sao Thái Dương (sjf)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
1.70
1.70
1.70
2 tháng
(2024-12-13) 		0 0% 0 0 0
1.70
1.70
1.70
3 tháng
(2024-11-13) 		0 0% 0 0 0
1.70
1.70
1.70
6 tháng
(2024-08-15) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
12 tháng
(2024-02-22) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
24 tháng
(2023-02-22) 		-1.59 -48.33% 126,960,600 -22,100 -0.2
1.70
4.65
1.70
36 tháng
(2022-02-28) 		-10.35 -85.89% 376,231,500 -233,755 -3.7
1.70
17.40
1.70
60 tháng
(2020-03-09) 		0.19 12.58% 1,512,928,780 -989,945 -14.0
1.16
24.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
22/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
19/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
17/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
16/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
15/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
12/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
11/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
10/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
09/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
08/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
05/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
04/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
03/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
02/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
01/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
29/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
28/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
26/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
25/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
22/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
21/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
19/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
18/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
15/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
14/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
13/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
12/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
11/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
08/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
07/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
06/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
05/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
04/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
01/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
29/02/2024
1.79
 0 1.79 1.79 1.79 0 0 0
28/02/2024
1.79
 0 1.79 1.79 1.79 0 0 0
27/02/2024
1.79
 0 1.79 1.79 1.79 0 0 0
26/02/2024
1.79
 0 1.79 1.79 1.79 0 0 0
22/02/2024
1.79
 0 1.79 1.79 1.79 0 0 0
16/02/2024
1.79
 0 1.79 1.79 1.79 0 0 0
15/02/2024
1.79
 0 1.79 1.79 1.79 0 0 0
06/02/2024
1.79
 0 1.79 1.79 1.79 0 0 0
05/02/2024
1.79
 0 1.79 1.79 1.79 0 0 0
02/02/2024
1.79
 0 1.79 1.79 1.79 0 0 0
31/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
30/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
26/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
25/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
24/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
23/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
22/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
19/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
18/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
17/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
16/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
15/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
12/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
11/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
10/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
09/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
08/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
05/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
03/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
02/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
29/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
28/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
27/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
26/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
25/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
22/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
21/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
20/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
19/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
18/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
15/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
14/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
13/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
11/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
08/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
07/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
06/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
05/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
01/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
30/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
29/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
24/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
23/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
22/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
21/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
20/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
17/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
16/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
15/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
14/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
13/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
10/11/2023
1.79
 1,796,100 1.90 1.93 1.77 7,800 7,300 0.0
09/11/2023
1.90
 3,136,000 1.81 1.93 1.69 14,000 0 0.0
08/11/2023
1.81
 310,300 1.94 1.94 1.81 0 0 0
07/11/2023
1.94
 361,900 2.08 2.08 1.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |