| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.60 | 7.50% | 600 | 0 | 0 |
8
8.90
8.60
|
|
2 tháng
(2025-11-28) |
0.70 | 8.86% | 3,600 | 0 | 0 |
7.90
8.90
8.60
|
|
3 tháng
(2025-10-29) |
0.20 | 2.38% | 5,400 | 0 | 0 |
7.90
8.90
8.60
|
|
6 tháng
(2025-07-31) |
0.40 | 4.88% | 7,400 | 0 | 0 |
7.10
8.90
8.60
|
|
12 tháng
(2025-02-03) |
1.29 | 17.68% | 16,200 | 0 | 0 |
6.17
9.70
8.60
|
|
24 tháng
(2024-02-07) |
0.51 | 6.30% | 54,232 | 0 | 0 |
6.17
9.70
8.60
|
|
36 tháng
(2023-02-13) |
0.51 | 6.30% | 170,729 | 0 | 0 |
6.09
15.18
8.60
|
|
60 tháng
(2021-02-22) |
2.30 | 36.48% | 579,505 | 0 | 0 |
5.36
18.47
8.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 10/04/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 09/04/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 08/04/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 04/04/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 03/04/2025 |
7.12
|
300 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 02/04/2025 |
7.97
|
400 | 7.88 | 7.97 | 7.88 | 0 | 0 | 0 |
| 01/04/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 31/03/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 28/03/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 27/03/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 26/03/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 25/03/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 24/03/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 21/03/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 20/03/2025 |
6.17
|
1,500 | 8.07 | 8.07 | 6.17 | 0 | 0 | 0 |
| 19/03/2025 |
7.12
|
700 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 18/03/2025 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 17/03/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 14/03/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 13/03/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 12/03/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 11/03/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 10/03/2025 |
7.21
|
300 | 7.59 | 7.59 | 7.21 | 0 | 0 | 0 |
| 07/03/2025 |
7.59
|
200 | 7.50 | 7.59 | 7.50 | 0 | 0 | 0 |
| 06/03/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 05/03/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 04/03/2025 |
8.73
|
300 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 03/03/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 28/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 27/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 26/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 25/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 24/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 21/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 20/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 19/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 18/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 17/02/2025 |
7.59
|
200 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 14/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 13/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 12/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 11/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 10/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 07/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 06/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 05/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 04/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 03/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 24/01/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 23/01/2025 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 22/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 21/01/2025 |
7.40
|
300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/01/2025 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 17/01/2025 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 16/01/2025 |
7.21
|
500 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 15/01/2025 |
7.12
|
20 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 14/01/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 13/01/2025 |
7.12
|
505 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 10/01/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 09/01/2025 |
7.12
|
300 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 08/01/2025 |
7.12
|
200 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 07/01/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 06/01/2025 |
7.12
|
130 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 03/01/2025 |
7.12
|
80 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 02/01/2025 |
7.12
|
30 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 31/12/2024 |
7.12
|
10 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 30/12/2024 |
7.12
|
130 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 27/12/2024 |
7.12
|
8 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 26/12/2024 |
7.12
|
2 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 25/12/2024 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 24/12/2024 |
7.12
|
300 | 7.21 | 7.21 | 7.12 | 0 | 0 | 0 |
| 23/12/2024 |
7.21
|
1 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 20/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 19/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 18/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 17/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 16/12/2024 |
7.21
|
10 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 13/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 12/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 11/12/2024 |
7.21
|
700 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 10/12/2024 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 09/12/2024 |
7.21
|
1,900 | 7.12 | 7.21 | 7.12 | 0 | 0 | 0 |
| 06/12/2024 |
7.21
|
1 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 05/12/2024 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 04/12/2024 |
7.12
|
116 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 03/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/11/2024 |
7.21
|
200 | 7.78 | 7.78 | 7.21 | 0 | 0 | 0 |
| 28/11/2024 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 27/11/2024 |
7.12
|
700 | 7.21 | 7.21 | 7.12 | 0 | 0 | 0 |
| 26/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/11/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/11/2024 |
7.31
|
1 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 14/11/2024 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |