| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.50 | -5.95% | 1,800 | 0 | 0 |
7.90
8.40
7.90
|
|
2 tháng
(2025-10-06) |
0.10 | 1.28% | 1,900 | 0 | 0 |
7.80
8.40
7.90
|
|
3 tháng
(2025-09-05) |
0.50 | 6.76% | 3,400 | 0 | 0 |
7.10
8.40
7.90
|
|
6 tháng
(2025-06-09) |
0.10 | 1.28% | 6,300 | 0 | 0 |
7.10
8.40
7.90
|
|
12 tháng
(2024-12-09) |
0.69 | 9.53% | 17,926 | 0 | 0 |
6.17
9.70
7.90
|
|
24 tháng
(2023-12-18) |
-2.01 | -20.27% | 59,368 | 0 | 0 |
6.17
9.91
7.90
|
|
36 tháng
(2022-12-20) |
1.90 | 31.68% | 178,329 | 0 | 0 |
5.36
15.18
7.90
|
|
60 tháng
(2020-12-30) |
0.46 | 6.19% | 670,205 | 0 | 0 |
5.36
18.47
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 18/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 17/02/2025 |
7.59
|
200 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 14/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 13/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 12/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 11/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 10/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 07/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 06/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 05/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 04/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 03/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 24/01/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 23/01/2025 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 22/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 21/01/2025 |
7.40
|
300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/01/2025 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 17/01/2025 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 16/01/2025 |
7.21
|
500 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 15/01/2025 |
7.12
|
20 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 14/01/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 13/01/2025 |
7.12
|
505 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 10/01/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 09/01/2025 |
7.12
|
300 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 08/01/2025 |
7.12
|
200 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 07/01/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 06/01/2025 |
7.12
|
130 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 03/01/2025 |
7.12
|
80 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 02/01/2025 |
7.12
|
30 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 31/12/2024 |
7.12
|
10 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 30/12/2024 |
7.12
|
130 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 27/12/2024 |
7.12
|
8 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 26/12/2024 |
7.12
|
2 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 25/12/2024 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 24/12/2024 |
7.12
|
300 | 7.21 | 7.21 | 7.12 | 0 | 0 | 0 |
| 23/12/2024 |
7.21
|
1 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 20/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 19/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 18/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 17/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 16/12/2024 |
7.21
|
10 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 13/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 12/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 11/12/2024 |
7.21
|
700 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 10/12/2024 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 09/12/2024 |
7.21
|
1,900 | 7.12 | 7.21 | 7.12 | 0 | 0 | 0 |
| 06/12/2024 |
7.21
|
1 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 05/12/2024 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 04/12/2024 |
7.12
|
116 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 03/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/11/2024 |
7.21
|
200 | 7.78 | 7.78 | 7.21 | 0 | 0 | 0 |
| 28/11/2024 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 27/11/2024 |
7.12
|
700 | 7.21 | 7.21 | 7.12 | 0 | 0 | 0 |
| 26/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/11/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/11/2024 |
7.31
|
1 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 14/11/2024 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 13/11/2024 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 12/11/2024 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 11/11/2024 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 08/11/2024 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 07/11/2024 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 06/11/2024 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 05/11/2024 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 04/11/2024 |
7.12
|
100 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 01/11/2024 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 31/10/2024 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 30/10/2024 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 29/10/2024 |
7.97
|
501 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 28/10/2024 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 25/10/2024 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 24/10/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 23/10/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 22/10/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 21/10/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 18/10/2024 |
7.69
|
10 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 17/10/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 16/10/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 15/10/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 14/10/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 11/10/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 10/10/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 09/10/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 08/10/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 07/10/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 04/10/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 03/10/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 02/10/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 01/10/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 30/09/2024 |
7.69
|
62 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 27/09/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 26/09/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 25/09/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |