CTCP Bao bì Nhựa Sài Gòn (spp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.30 0% 0 0 0
0
0.30
0.30
2 tháng
() 		0.30 0% 0 0 0
0
0.30
0.30
3 tháng
() 		0.30 0% 0 0 0
0
0.30
0.30
6 tháng
() 		0.30 0% 0 0 0
0
0.30
0.30
12 tháng
(2023-05-15) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-05-20) 		-1 -76.92% 11,199,219 61,800 0.0
0.20
1.30
0.30
36 tháng
(2021-05-25) 		-0.70 -70% 49,520,443 90,000 0.0
0.20
2.60
0.30
60 tháng
(2019-06-05) 		-3.30 -91.67% 92,167,433 380,250 0.0
0.20
4.20
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
28/10/2022
0.80
0
 67,600 0.80 0.90 0.70 0 0 0
27/10/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
26/10/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
25/10/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
24/10/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
21/10/2022
0.80
0
 34,150 0.80 0.90 0.70 0 0 0
20/10/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
19/10/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
18/10/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
17/10/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
14/10/2022
0.80
0.10
 36,261 0.70 0.80 0.70 0 0 0
13/10/2022
0.70
0
 0 0.70 0.70 0.70 0 0 0
12/10/2022
0.70
0
 0 0.70 0.70 0.70 0 0 0
11/10/2022
0.70
0
 0 0.70 0.70 0.70 0 0 0
10/10/2022
0.70
0
 0 0.70 0.70 0.70 0 0 0
07/10/2022
0.70
-0.10
 442,095 0.80 0.80 0.70 0 0 0
06/10/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
05/10/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
04/10/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
03/10/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
30/09/2022
0.80
-0.10
 466,805 0.90 1 0.80 0 0 0
29/09/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
28/09/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
27/09/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
26/09/2022
0.90
-0.10
 0 1 0.90 1 0 0 0
23/09/2022
1
0.10
 32,600 0.90 1 0.90 0 0 0
22/09/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
21/09/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
20/09/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
19/09/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
16/09/2022
0.90
-0.10
 309,785 1 1 0.90 0 0 0
15/09/2022
1
0
 0 1 1 1 0 0 0
14/09/2022
1
0
 0 1 1 1 0 0 0
13/09/2022
1
0
 0 1 1 1 0 0 0
12/09/2022
1
0
 0 1 1 1 0 0 0
09/09/2022
1
-0.10
 79,400 1.10 1.10 1 0 0 0
08/09/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
07/09/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
06/09/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
05/09/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
31/08/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
30/08/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
29/08/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
26/08/2022
1.10
-0.10
 221,300 1.20 1.20 1.10 0 0 0
25/08/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
24/08/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
23/08/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
22/08/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
19/08/2022
1.20
-0.10
 225,600 1.30 1.40 1.20 0 0 0
18/08/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
17/08/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
16/08/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
15/08/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
12/08/2022
1.30
0.10
 480,100 1.20 1.30 1.20 0 0 0
11/08/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
10/08/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
09/08/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
08/08/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
05/08/2022
1.20
0.10
 118,555 1.10 1.20 1.20 0 0 0
04/08/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
03/08/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
02/08/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
01/08/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
29/07/2022
1.10
0.10
 400,490 1 1.10 1 0 0 0
28/07/2022
1
0
 0 1 1 1 0 0 0
27/07/2022
1
0
 0 1 1 1 0 0 0
26/07/2022
1
0
 0 1 1 1 0 0 0
25/07/2022
1
0
 0 1 1 1 0 0 0
22/07/2022
1
0.10
 318,620 0.90 1 0.90 0 0 0
21/07/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
20/07/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
19/07/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
18/07/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
15/07/2022
0.90
0.10
 285,301 0.80 0.90 0.80 0 0 0
14/07/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
13/07/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
12/07/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
11/07/2022
0.80
-0.10
 0 0.90 0.80 0.80 0 0 0
08/07/2022
0.90
0.10
 208,510 0.80 0.90 0.70 0 0 0
07/07/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
06/07/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
05/07/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
04/07/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
01/07/2022
0.80
-0.10
 259,600 0.90 0.90 0.80 0 0 0
30/06/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
29/06/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
28/06/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
27/06/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
24/06/2022
0.90
-0.10
 175,220 1 1 0.90 0 0 0
23/06/2022
1
0
 0 1 1 1 0 0 0
22/06/2022
1
0
 0 1 1 1 0 0 0
21/06/2022
1
0
 0 1 1 1 0 0 0
20/06/2022
1
0
 0 1 1 1 0 0 0
17/06/2022
1
-0.10
 145,400 1.10 1.10 1 0 44,600 -0.0
16/06/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
15/06/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
14/06/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
13/06/2022
1.10
-0.10
 0 1.20 1.10 1.20 0 0 0
10/06/2022
1.20
0
 290,550 1.20 1.30 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc