CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-12-22) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-09-22) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-03-25) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-04-05) 		-0.10 -20% 9,120,749 21,000 0.0
0.40
0.70
0.40
60 tháng
(2021-04-15) 		-0.10 -20% 73,164,046 -95,900 -0.1
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2014
4
 106,470 4 4.10 3.90 0 0 0
22/01/2014
4
 387,330 4.20 4.20 4 0 0 0
21/01/2014
4.20
 271,060 4 4.20 3.90 1,000 0 0.0
20/01/2014
4
 576,250 4.20 4.20 4 10,000 0 0.0
17/01/2014
4.20
 303,490 4.10 4.20 4.10 28,000 0 0.1
16/01/2014
4.10
 662,120 4.30 4.30 4.10 1,000 0 0.0
15/01/2014
4.30
 497,220 4.40 4.40 4.20 1,500 0 0.0
14/01/2014
4.40
 369,010 4.30 4.40 4.30 0 0 0
13/01/2014
4.30
 502,180 4.50 4.50 4.20 0 700 -0.0
10/01/2014
4.50
 568,690 4.40 4.60 4.40 0 0 0
09/01/2014
4.40
 514,850 4.20 4.40 4.30 0 0 0
08/01/2014
4.20
 857,480 4.20 4.40 4.10 0 0 0
07/01/2014
4.20
 678,470 4.40 4.40 4.20 86,000 0 0.4
06/01/2014
4.40
 884,910 4.50 4.50 4.30 0 0 0
03/01/2014
4.50
 1,581,750 4.50 4.50 4.20 1,000 0 0.0
02/01/2014
4.50
 314,260 4.60 4.70 4.50 2,000 0 0.0
31/12/2013
4.60
 661,080 4.60 4.60 4.40 0 0 0
30/12/2013
4.60
 983,320 4.90 4.90 4.60 6,000 0 0.0
27/12/2013
4.90
 199,180 4.90 5 4.80 0 0 0
26/12/2013
4.90
 217,470 4.90 5 4.80 30,000 0 0.1
25/12/2013
4.90
 209,770 5 5 4.80 0 10 -0.0
24/12/2013
5
 301,910 4.90 5 4.80 0 0 0
23/12/2013
4.90
 267,800 5 5.10 4.90 0 0 0
20/12/2013
5
 630,180 5.10 5.10 4.90 0 0 0
19/12/2013
5.10
 720,720 4.90 5.10 4.90 0 0 0
18/12/2013
4.90
 655,770 5.10 5.10 4.80 2,000 20,000 -0.1
17/12/2013
5.10
 476,540 5.10 5.40 5 0 0 0
16/12/2013
5.10
 652,660 4.80 5.10 4.70 10 0 0.0
13/12/2013
4.80
 2,982,590 5 5 4.70 70,000 177,500 -0.5
12/12/2013
5
 25,610 5.30 5.30 5 0 0 0
11/12/2013
5.30
 28,380 5.60 5.60 5.30 0 0 0
10/12/2013
5.60
 132,810 6 6 5.60 0 0 0
09/12/2013
6
 1,704,020 6.40 6.50 6 0 0 0
06/12/2013
6.40
 822,010 6.50 6.50 6.30 0 20,000 -0.1
05/12/2013
6.50
 427,840 6.50 6.60 6.40 0 0 0
04/12/2013
6.50
 698,380 6.50 6.70 6.50 0 0 0
03/12/2013
6.50
 864,680 6.30 6.70 6.20 0 0 0
02/12/2013
6.30
 398,430 6.40 6.40 6.30 0 0 0
29/11/2013
6.40
 786,900 6.50 6.50 6.20 5,000 10,000 -0.0
28/11/2013
6.50
 359,290 6.50 6.60 6.40 0 0 0
27/11/2013
6.50
 833,560 6.30 6.60 6.40 0 0 0
26/11/2013
6.30
 1,000,460 6.30 6.50 6.20 0 0 0
25/11/2013
6.30
 750,010 6.50 6.60 6.20 0 0 0
22/11/2013
6.50
 1,031,710 6.50 6.60 6.20 0 0 0
21/11/2013
6.50
 1,833,050 6.50 6.90 6.50 18,800 0 0.1
20/11/2013
6.50
 979,620 6.30 6.50 6.20 0 0 0
19/11/2013
6.30
 1,388,780 6 6.40 6.10 0 500 -0.0
18/11/2013
6
 840,910 5.70 6 5.80 0 31,100 -0.2
15/11/2013
5.70
 972,280 5.90 5.90 5.70 0 0 0
14/11/2013
5.90
 299,240 5.80 5.90 5.80 0 0 0
13/11/2013
5.80
 409,420 5.80 5.90 5.60 0 0 0
12/11/2013
5.80
 1,137,040 6.10 6.20 5.80 0 0 0
11/11/2013
6.10
 1,007,080 5.80 6.20 5.70 0 0 0
08/11/2013
5.80
 412,190 5.90 5.90 5.70 0 0 0
07/11/2013
5.90
 961,930 5.70 5.90 5.70 0 0 0
06/11/2013
5.70
 1,539,640 5.40 5.70 5.60 39,000 0 0.2
05/11/2013
5.40
 402,200 5.40 5.50 5.40 0 0 0
04/11/2013
5.40
 584,320 5.30 5.50 5.20 400 0 0.0
01/11/2013
5.30
 309,120 5.30 5.40 5.20 0 0 0
31/10/2013
5.30
 206,680 5.20 5.30 5.20 0 0 0
30/10/2013
5.20
 188,510 5.30 5.40 5.20 0 0 0
29/10/2013
5.30
 426,790 5.30 5.30 5.10 0 0 0
28/10/2013
5.30
 367,250 5.40 5.40 5.20 14,690 0 0.1
25/10/2013
5.40
 351,430 5.50 5.50 5.30 105,310 0 0.6
24/10/2013
5.50
 839,500 5.60 5.80 5.50 0 0 0
23/10/2013
5.60
 1,378,470 5.30 5.60 5.20 71,160 0 0.4
22/10/2013
5.30
 403,870 5.20 5.30 5.10 0 0 0
21/10/2013
5.20
 743,090 5.20 5.40 5.20 0 0 0
18/10/2013
5.20
 186,830 5.20 5.30 5.10 0 0 0
17/10/2013
5.20
 395,740 5.30 5.30 5.20 0 0 0
16/10/2013
5.30
 414,720 5.30 5.30 5.10 0 0 0
15/10/2013
5.30
 219,330 5.10 5.30 5.10 0 0 0
14/10/2013
5.10
 139,840 5.10 5.20 5 500 0 0.0
11/10/2013
5.10
 325,930 5.10 5.30 5.10 0 0 0
10/10/2013
5.10
 407,690 5.30 5.30 5.10 0 100 -0.0
09/10/2013
5.30
 163,550 5.40 5.40 5.20 0 0 0
08/10/2013
5.40
 474,230 5.40 5.40 5.20 0 0 0
07/10/2013
5.40
 673,210 5.10 5.40 5.10 300 1,000 -0.0
04/10/2013
5.10
 398,220 5.20 5.30 5 4,000 0 0.0
03/10/2013
5.20
 673,760 5.40 5.40 5.20 4,000 0 0.0
02/10/2013
5.40
 650,240 5.40 5.50 5.30 0 0 0
01/10/2013
5.40
 1,277,620 5.10 5.40 5.20 0 0 0
30/09/2013
5.10
 743,460 5 5.30 5 0 0 0
27/09/2013
5
 224,820 5 5.10 4.90 0 0 0
26/09/2013
5
 109,550 5 5 4.80 0 0 0
25/09/2013
5
 788,030 4.70 5 4.70 0 0 0
24/09/2013
4.70
 213,410 4.80 4.90 4.70 0 0 0
23/09/2013
4.80
 210,580 4.50 4.80 4.50 0 0 0
20/09/2013
4.50
 75,970 4.50 4.60 4.50 0 0 0
19/09/2013
4.50
 180,620 4.50 4.70 4.50 4,100 0 0.0
18/09/2013
4.50
 274,950 4.80 4.80 4.50 0 0 0
17/09/2013
4.80
 131,770 4.90 4.90 4.80 34,370 0 0.2
16/09/2013
4.90
 273,140 4.90 5 4.80 96,130 0 0.5
13/09/2013
4.90
 260,600 4.80 5 4.80 27,450 0 0.1
12/09/2013
4.80
 178,270 4.70 5 4.60 51,450 0 0.2
11/09/2013
4.70
 121,290 4.80 4.90 4.70 0 0 0
10/09/2013
4.80
 158,530 4.70 4.80 4.70 0 0 0
09/09/2013
4.70
 223,230 4.90 4.90 4.70 20,000 0 0.1
06/09/2013
4.90
 85,850 4.90 4.90 4.80 0 0 0
05/09/2013
4.90
 154,680 4.90 5 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |