| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
3 tháng
(2026-06-10) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
6 tháng
(2026-03-12) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
12 tháng
(2025-09-15) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
24 tháng
(2024-09-18) |
-0.20 | -14.29% | 654,480 | 0 | 0 |
1
1.80
1.20
|
|
36 tháng
(2023-09-29) |
-0.50 | -29.41% | 3,590,370 | 7,500 | 0.0 |
1
1.80
1.20
|
|
60 tháng
(2021-10-04) |
-5.20 | -81.25% | 65,522,467 | 13,700 | -0.2 |
1
17
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/06/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/06/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2014 |
8
|
6,900 | 9.20 | 9.20 | 8 | 0 | 0 | 0 |
| 24/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |