CTCP Bao bì Tiền Giang (btg)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.60 -6.90% 1,900 0 0
8.10
8.70
8.10
2 tháng
(2026-04-20) 		-0.60 -6.90% 1,900 0 0
8.10
8.70
8.10
3 tháng
(2026-03-23) 		-0.60 -6.90% 1,900 0 0
8.10
8.70
8.10
6 tháng
(2025-12-22) 		0.50 6.58% 34,400 0 0
7.60
8.70
8.10
12 tháng
(2025-06-24) 		2.10 35% 68,800 0 0
6
11.70
8.10
24 tháng
(2024-07-01) 		-0.70 -7.95% 115,403 0 0
5.50
11.70
8.10
36 tháng
(2023-07-05) 		-0.20 -2.41% 251,121 0 0
5.20
12
8.10
60 tháng
(2021-07-15) 		2.30 39.66% 479,897 0 0
5
12
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2014
8.28
 0 7.83 7.83 7.83 0 0 0
13/06/2014
8.28
 0 7.83 7.83 7.83 0 0 0
12/06/2014
8.28
 0 7.83 7.83 7.83 0 0 0
11/06/2014
8.28
 0 7.83 7.83 7.83 0 0 0
10/06/2014
7.83
 0 7.83 7.83 7.83 0 0 0
09/06/2014
8.28
 0 7.83 7.83 7.83 0 0 0
06/06/2014
8.28
 0 7.83 7.83 7.83 0 0 0
05/06/2014
8.28
 0 7.83 7.83 7.83 0 0 0
04/06/2014
8.28
 0 7.83 7.83 7.83 0 0 0
03/06/2014
8.28
 0 7.83 7.83 7.83 0 0 0
02/06/2014
8.28
 0 7.83 7.83 7.83 0 0 0
30/05/2014
8.28
 0 7.83 7.83 7.83 0 0 0
29/05/2014
8.28
 0 7.83 7.83 7.83 0 0 0
28/05/2014
8.28
 0 7.83 7.83 7.83 0 0 0
27/05/2014
8.28
 0 7.83 7.83 7.83 0 0 0
26/05/2014
7.83
 0 7.83 7.83 7.83 0 0 0
23/05/2014
7.83
 0 7.83 7.83 7.83 0 0 0
22/05/2014
7.83
 0 7.83 7.83 7.83 0 0 0
21/05/2014
7.83
 0 7.83 7.83 7.83 0 0 0
20/05/2014
7.83
 0 7.83 7.83 7.83 0 0 0
19/05/2014: Cổ tức tiền mặt tỉ lệ: 7%
19/05/2014
7.83
 0 7.83 7.83 7.83 0 0 0
16/05/2014
7.83
 0 7.83 7.83 7.83 0 0 0
15/05/2014
7.83
 0 7.83 7.83 7.83 0 0 0
14/05/2014
7.83
 0 7.83 7.83 7.83 0 0 0
13/05/2014
7.83
 700 7.83 7.83 7.83 0 0 0
12/05/2014
11.45
 0 11.45 11.45 11.45 0 0 0
09/05/2014
11.45
 0 11.45 11.45 11.45 0 0 0
08/05/2014
11.45
 0 11.45 11.45 11.45 0 0 0
07/05/2014
11.45
 0 11.45 11.45 11.45 0 0 0
06/05/2014
11.45
 0 11.45 11.45 11.45 0 0 0
05/05/2014
11.45
 0 11.45 11.45 11.45 0 0 0
29/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
28/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
25/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
24/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
23/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
22/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
21/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
18/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
17/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
16/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
15/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
14/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
11/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
10/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
08/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
07/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
04/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
03/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
02/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
01/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
31/03/2014
11.45
 0 11.45 11.45 11.45 0 0 0
28/03/2014: Cổ tức tiền mặt tỉ lệ: 25%
28/03/2014
11.45
 0 11.45 11.45 11.45 0 0 0
27/03/2014
11.45
 0 11.45 11.45 11.45 0 0 0
26/03/2014
11.45
 0 11.45 11.45 11.45 0 0 0
25/03/2014
11.45
 100 11.45 11.45 11.45 0 0 0
24/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
21/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
20/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
19/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
18/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
17/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
14/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
13/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
12/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
11/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
10/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
07/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
06/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
05/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
04/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
03/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
28/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
27/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
26/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
25/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
24/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
21/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
20/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
19/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
18/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
17/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
14/02/2014
8.20
 100 8.20 8.20 8.20 0 0 0
13/02/2014
5.86
 0 5.86 5.86 5.86 0 0 0
12/02/2014
5.86
 0 5.86 5.86 5.86 0 0 0
11/02/2014
5.86
 0 5.86 5.86 5.86 0 0 0
10/02/2014
5.86
 0 5.86 5.86 5.86 0 0 0
07/02/2014
5.86
 0 5.86 5.86 5.86 0 0 0
06/02/2014
5.86
 0 5.86 5.86 5.86 0 0 0
27/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
24/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
23/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
22/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
21/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
20/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
17/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
16/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
15/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
14/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
13/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |