CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-10-31) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-08-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-02-15) 		0 0% 1,394,929 4,700 0.0
0.50
0.60
0.50
36 tháng
(2023-02-14) 		-1 -66.67% 13,520,609 29,700 0.0
0.40
1.50
0.50
60 tháng
(2021-02-24) 		-0.10 -16.67% 40,170,223 20,230 -0.0
0.40
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2013
4.30
 82,700 4.30 4.30 4.20 0 0 0
02/07/2013
4.30
 85,400 4.10 4.30 4.10 0 0 0
01/07/2013
4.20
 103,100 4.20 4.20 4.10 0 0 0
28/06/2013
4.20
 125,700 4.40 4.40 4.20 900 0 0.0
27/06/2013
4.30
 198,600 4.20 4.40 4.20 0 0 0
26/06/2013
4.20
 196,600 4.20 4.30 4.20 0 0 0
25/06/2013
4.30
 216,100 4.40 4.40 4.10 0 0 0
24/06/2013
4.50
 136,800 4.50 4.60 4.40 0 0 0
21/06/2013
4.60
 256,000 4.60 4.70 4.50 0 0 0
20/06/2013
4.60
 122,700 4.80 4.80 4.60 0 0 0
19/06/2013
4.90
 110,200 4.80 4.90 4.70 0 0 0
18/06/2013
4.80
 140,000 4.70 4.80 4.70 0 0 0
17/06/2013
4.80
 585,200 4.70 5 4.70 0 0 0
14/06/2013
4.70
 158,300 4.80 4.80 4.60 0 28,000 -0.1
13/06/2013
4.80
 147,500 4.80 4.80 4.60 0 0 0
12/06/2013
4.80
 196,600 4.70 4.80 4.70 0 0 0
11/06/2013
4.80
 160,600 4.80 4.80 4.70 0 0 0
10/06/2013
4.70
 251,700 4.80 4.90 4.60 0 0 0
07/06/2013
4.80
 341,400 4.90 5.10 4.70 0 0 0
06/06/2013
4.90
 191,100 4.90 4.90 4.80 0 1,050 -0.0
05/06/2013
4.90
 98,700 4.80 4.90 4.70 0 0 0
04/06/2013
4.70
 468,900 5 5.10 4.70 0 0 0
03/06/2013
5
 789,900 5.10 5.20 4.90 0 1,000 -0.0
31/05/2013
5.20
 381,600 5.40 5.50 5.20 0 0 0
30/05/2013
5.30
 708,600 5.20 5.40 5.10 0 0 0
29/05/2013
5.10
 1,899,400 4.70 5.10 4.70 28,000 0 0.1
28/05/2013
4.70
 311,600 4.60 4.70 4.50 0 0 0
27/05/2013
4.60
 481,100 4.50 4.80 4.50 0 0 0
24/05/2013
4.50
 437,500 4.30 4.60 4.30 0 0 0
23/05/2013
4.30
 250,600 4.40 4.50 4.30 0 10,000 -0.0
22/05/2013
4.30
 251,100 4.50 4.50 4.30 0 0 0
21/05/2013
4.50
 253,400 4.40 4.50 4.30 0 0 0
20/05/2013
4.30
 153,300 4.30 4.40 4.20 10,000 0 0.0
17/05/2013
4.30
 167,000 4.30 4.30 4.20 0 0 0
16/05/2013
4.30
 123,100 4.40 4.40 4.30 0 0 0
15/05/2013
4.40
 183,100 4.30 4.50 4.20 0 10,000 -0.0
14/05/2013
4.40
 249,400 4.40 4.50 4.20 0 0 0
13/05/2013
4.50
 145,400 4.40 4.70 4.40 0 0 0
10/05/2013
4.60
 265,800 4.80 4.90 4.50 10,000 0 0.0
09/05/2013
4.70
 451,800 4.40 4.70 4.40 0 0 0
08/05/2013
4.40
 277,800 4.60 4.60 4.20 0 0 0
07/05/2013
4.50
 489,500 5 5 4.50 0 0 0
06/05/2013
4.80
 813,700 4.80 4.80 4.70 0 0 0
03/05/2013
4.40
 344,300 4.40 4.40 4.20 0 0 0
02/05/2013
4
 352,900 3.90 4 3.80 0 0 0
26/04/2013
3.60
 216,100 3.80 3.80 3.60 0 0 0
25/04/2013
3.70
 190,600 3.60 3.80 3.60 0 0 0
24/04/2013
3.60
 57,000 3.70 3.70 3.60 0 0 0
23/04/2013
3.70
 195,100 3.50 3.70 3.50 0 0 0
22/04/2013
3.60
 94,500 3.60 3.70 3.50 0 0 0
18/04/2013
3.60
 295,000 3.90 3.90 3.60 0 0 0
17/04/2013
4
 221,600 4.10 4.10 3.90 0 0 0
16/04/2013
4.10
 200,500 3.90 4.10 3.90 0 0 0
15/04/2013
4
 245,100 4.20 4.20 3.90 0 0 0
12/04/2013
4.30
 97,300 4.40 4.40 4.20 0 0 0
11/04/2013
4.50
 308,500 4.40 4.50 4.30 4,600 0 0.0
10/04/2013
4.40
 258,900 4.50 4.60 4.30 0 0 0
09/04/2013
4.60
 170,300 4.70 4.70 4.50 0 0 0
08/04/2013
4.70
 112,600 4.80 4.80 4.60 0 0 0
05/04/2013
4.70
 269,800 4.70 4.80 4.50 0 0 0
04/04/2013
4.70
 587,300 5 5 4.70 0 0 0
03/04/2013
5.30
 322,900 5.10 5.30 4.90 0 0 0
02/04/2013
5.10
 388,300 5.10 5.50 5.10 0 7,400 -0.0
01/04/2013
5.10
 454,100 4.70 5.20 4.50 0 0 0
29/03/2013
4.70
 258,400 4.70 4.80 4.50 0 0 0
28/03/2013
4.90
 183,700 5 5 4.80 0 0 0
27/03/2013
5
 175,100 5.10 5.10 5 0 0 0
26/03/2013
5.20
 64,300 5.30 5.30 5.10 0 0 0
25/03/2013
5.20
 215,800 5.20 5.20 5.10 5,000 0 0.0
22/03/2013
5.20
 213,200 5.40 5.40 5.10 0 0 0
21/03/2013
5.30
 129,900 5.40 5.40 5.30 0 0 0
20/03/2013
5.40
 214,600 5.40 5.50 5.30 0 0 0
19/03/2013
5.40
 103,400 5.30 5.40 5.30 0 0 0
18/03/2013
5.40
 83,500 5.50 5.50 5.30 0 0 0
15/03/2013
5.50
 209,900 5.40 5.50 5.40 0 0 0
14/03/2013
5.40
 169,100 5.50 5.50 5.30 0 2,000 -0.0
13/03/2013
5.40
 158,500 5.50 5.70 5.30 0 0 0
12/03/2013
5.60
 369,000 5.80 5.80 5.40 0 0 0
11/03/2013
5.80
 529,700 5.40 5.90 5.40 0 0 0
08/03/2013
5.40
 182,200 5.30 5.40 5.20 0 0 0
07/03/2013
5.20
 319,900 5.30 5.50 5.20 0 0 0
06/03/2013
5.30
 322,200 5.10 5.30 5 0 0 0
05/03/2013
5
 285,200 5 5.10 4.70 0 0 0
04/03/2013
5
 271,700 5.40 5.40 5 0 0 0
01/03/2013
5.30
 194,500 5.60 5.70 5.30 0 0 0
28/02/2013
5.50
 244,000 5.80 5.80 5.50 0 0 0
27/02/2013
5.70
 343,800 5.70 5.70 5.30 0 0 0
26/02/2013
5.70
 563,600 6.40 6.40 5.70 0 13,000 -0.1
25/02/2013
6.30
 211,100 6.40 6.50 6.20 0 0 0
22/02/2013
6.40
 734,700 6.30 6.70 6.10 0 0 0
21/02/2013
6.50
 1,089,400 7.10 7.20 6.50 0 0 0
20/02/2013
7.30
 694,200 7 7.30 7 0 0 0
19/02/2013
7
 689,500 7.10 7.30 7 0 0 0
18/02/2013
7.20
 409,100 7.30 7.50 7.10 0 0 0
08/02/2013
7.30
 603,400 7.10 7.40 7 0 0 0
07/02/2013
7.20
 1,318,900 6.70 7.20 6.60 0 0 0
06/02/2013
6.70
 237,500 6.40 6.70 6.40 0 0 0
05/02/2013
6.40
 399,700 6.60 6.60 6.40 0 0 0
04/02/2013
6.70
 443,300 6.90 6.90 6.60 0 0 0
01/02/2013
6.80
 723,300 6.70 6.80 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |