| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
2 tháng
(2025-12-01) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
3 tháng
(2025-10-30) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
6 tháng
(2025-08-01) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
12 tháng
(2025-02-03) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
24 tháng
(2024-05-15) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
36 tháng
(2023-02-13) |
-0.40 | -44.44% | 77,400 | 2,900 | 0.0 |
0.50
1.20
0.50
|
|
60 tháng
(2021-02-23) |
-1.70 | -77.27% | 2,183,161 | 3,900 | 0.0 |
0.50
3.20
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2012 |
2.80
|
400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 14/09/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/09/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/09/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/09/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/09/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/09/2012 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/09/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/09/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/08/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/08/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/08/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/08/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/08/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/08/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/08/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/08/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/08/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/08/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/08/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/08/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/08/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/08/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/08/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/08/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/08/2012 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 08/08/2012 |
2.90
|
100 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/08/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/08/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/08/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/08/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/08/2012 |
2.80
|
100 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
| 31/07/2012 |
2.70
|
500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 30/07/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/07/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/07/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/07/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/07/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/07/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/07/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/07/2012 |
2.90
|
100 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/07/2012 |
2.80
|
3,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/07/2012 |
2.80
|
3,600 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/07/2012 |
2.70
|
500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 13/07/2012 |
2.80
|
600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 12/07/2012 |
2.70
|
1,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 11/07/2012 |
2.60
|
100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/07/2012 |
2.50
|
2,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 09/07/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/07/2012 |
2.60
|
600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 05/07/2012 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/07/2012 |
2.60
|
2,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 03/07/2012 |
2.70
|
3,700 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 02/07/2012 |
2.70
|
200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 29/06/2012 |
2.60
|
3,000 | 2.70 | 2.80 | 2.60 | 1,000 | 0 | 0.0 |
| 28/06/2012 |
2.70
|
100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 27/06/2012 |
2.90
|
1,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/06/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/06/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/06/2012 |
3.10
|
5,200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/06/2012 |
3.10
|
2,300 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/06/2012 |
2.90
|
3,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/06/2012 |
2.80
|
500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 18/06/2012 |
3
|
700 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 15/06/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/06/2012 |
3.10
|
10,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 13/06/2012 |
3
|
36,300 | 3.10 | 3.10 | 2.90 | 1,000 | 0 | 0.0 |
| 12/06/2012 |
3.10
|
16,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/06/2012 |
3.10
|
10,400 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 08/06/2012 |
2.90
|
3,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/06/2012 |
3.10
|
3,500 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
| 06/06/2012 |
2.90
|
500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 05/06/2012 |
2.90
|
21,900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 04/06/2012 |
2.90
|
6,200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/06/2012 |
3.10
|
1,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 31/05/2012 |
3.30
|
1,000 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 30/05/2012 |
3.50
|
1,800 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 29/05/2012 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/05/2012 |
3.60
|
15,200 | 3.40 | 3.60 | 3.20 | 1,000 | 0 | 0.0 |
| 25/05/2012 |
3.40
|
59,600 | 3.20 | 3.40 | 3 | 1,000 | 0 | 0.0 |
| 24/05/2012 |
3.20
|
1,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 23/05/2012 |
3.20
|
500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 22/05/2012 |
3.40
|
1,200 | 3.60 | 3.60 | 3.40 | 1,000 | 0 | 0.0 |
| 21/05/2012 |
3.60
|
8,900 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 18/05/2012 |
3.80
|
1,000 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 17/05/2012 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/05/2012 |
4
|
10,900 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 15/05/2012 |
4.10
|
45,600 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 14/05/2012 |
4.10
|
9,400 | 4 | 4.20 | 4.10 | 0 | 0 | 0 |
| 11/05/2012 |
4
|
16,700 | 4.20 | 4.40 | 4 | 0 | 0 | 0 |
| 10/05/2012 |
4.20
|
5,100 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 09/05/2012 |
4.10
|
3,100 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 08/05/2012 |
4.20
|
500 | 4.10 | 4.20 | 3.90 | 0 | 0 | 0 |
| 07/05/2012 |
4.10
|
18,800 | 3.90 | 4.10 | 3.70 | 0 | 0 | 0 |
| 04/05/2012 |
3.90
|
1,300 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 03/05/2012 |
4
|
5,600 | 3.80 | 4 | 3.60 | 0 | 0 | 0 |
| 02/05/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/04/2012 |
3.80
|
18,400 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 26/04/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |