| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
12 tháng
(2025-09-15) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
24 tháng
(2024-09-18) |
-0.30 | -37.50% | 273,285 | 0 | 0 |
0.50
0.80
0.50
|
|
36 tháng
(2024-01-02) |
-0.30 | -37.50% | 468,358 | 0 | 0 |
0.50
0.90
0.50
|
|
60 tháng
(2021-10-04) |
-0.60 | -54.55% | 5,203,225 | 7,300 | 0.0 |
0.50
2.90
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/02/2013 |
4.14
|
2,500 | 4.08 | 4.14 | 4.14 | 0 | 0 | 0 |
| 08/02/2013 |
4.08
|
2,000 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 07/02/2013 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 06/02/2013 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 05/02/2013 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 04/02/2013 |
4.08
|
1,000 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 01/02/2013 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 31/01/2013 |
4.08
|
5,700 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 30/01/2013 |
4.08
|
3,000 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 29/01/2013 |
4.08
|
2,500 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 28/01/2013 |
4.08
|
2,000 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 25/01/2013 |
4.08
|
4,800 | 4.08 | 4.08 | 4.01 | 0 | 0 | 0 |
| 24/01/2013 |
4.08
|
6,000 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 23/01/2013 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 22/01/2013 |
4.08
|
4,000 | 4.21 | 4.21 | 4.08 | 0 | 0 | 0 |
| 21/01/2013 |
4.21
|
4,100 | 4.21 | 4.21 | 4.08 | 0 | 0 | 0 |
| 18/01/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 17/01/2013 |
4.21
|
1,000 | 4.28 | 4.28 | 4.21 | 0 | 0 | 0 |
| 16/01/2013 |
4.28
|
13,400 | 4.21 | 4.28 | 4.08 | 0 | 11,000 | -0.1 |
| 15/01/2013 |
4.21
|
5,700 | 4.21 | 4.21 | 4.14 | 0 | 4,000 | -0.0 |
| 14/01/2013 |
4.21
|
3,000 | 4.08 | 4.21 | 4.08 | 0 | 0 | 0 |
| 11/01/2013 |
4.08
|
100 | 4.14 | 4.14 | 4.08 | 0 | 0 | 0 |
| 10/01/2013 |
4.14
|
1,100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 09/01/2013 |
4.14
|
1,000 | 4.21 | 4.21 | 4.14 | 0 | 0 | 0 |
| 08/01/2013 |
4.21
|
800 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 07/01/2013 |
4.21
|
9,100 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 04/01/2013 |
4.21
|
500 | 4.14 | 4.21 | 4.21 | 0 | 0 | 0 |
| 03/01/2013 |
4.14
|
20,000 | 4.42 | 4.42 | 4.14 | 0 | 0 | 0 |
| 02/01/2013 |
4.42
|
3,900 | 4.14 | 4.42 | 4.14 | 0 | 0 | 0 |
| 28/12/2012 |
4.14
|
100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 27/12/2012 |
4.14
|
2,800 | 4.28 | 4.28 | 4.14 | 0 | 0 | 0 |
| 26/12/2012 |
4.28
|
100 | 4.21 | 4.28 | 4.28 | 0 | 0 | 0 |
| 25/12/2012 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 24/12/2012 |
4.21
|
100 | 4.01 | 4.21 | 4.21 | 0 | 0 | 0 |
| 21/12/2012 |
4.01
|
800 | 4.14 | 4.14 | 4.01 | 0 | 0 | 0 |
| 20/12/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 19/12/2012 |
4.14
|
1,500 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 18/12/2012 |
4.14
|
1,800 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 17/12/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 14/12/2012 |
4.14
|
400 | 4.14 | 4.21 | 4.14 | 0 | 0 | 0 |
| 13/12/2012 |
4.14
|
16,000 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 12/12/2012 |
4.14
|
1,200 | 4.14 | 4.14 | 4.08 | 0 | 0 | 0 |
| 11/12/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 10/12/2012 |
4.14
|
3,100 | 4.08 | 4.14 | 4.14 | 0 | 0 | 0 |
| 07/12/2012 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 06/12/2012 |
4.08
|
5,000 | 4.14 | 4.14 | 4.08 | 0 | 0 | 0 |
| 05/12/2012 |
4.14
|
2,500 | 4.08 | 4.14 | 4.14 | 0 | 0 | 0 |
| 04/12/2012 |
4.08
|
1,900 | 4.14 | 4.14 | 4.08 | 0 | 0 | 0 |
| 03/12/2012 |
4.14
|
5,100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 30/11/2012 |
4.14
|
6,000 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 29/11/2012 |
4.14
|
3,200 | 4.21 | 4.21 | 4.14 | 0 | 0 | 0 |
| 28/11/2012 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 27/11/2012 |
4.21
|
1,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 26/11/2012 |
4.21
|
4,400 | 4.21 | 4.21 | 4.14 | 0 | 0 | 0 |
| 23/11/2012 |
4.21
|
400 | 4.21 | 4.21 | 4.14 | 0 | 0 | 0 |
| 22/11/2012 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 21/11/2012 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 20/11/2012 |
4.21
|
100 | 4.14 | 4.21 | 4.21 | 0 | 0 | 0 |
| 19/11/2012 |
4.14
|
1,500 | 4.28 | 4.28 | 4.14 | 0 | 0 | 0 |
| 16/11/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 15/11/2012 |
4.28
|
100 | 4.14 | 4.28 | 4.28 | 0 | 0 | 0 |
| 14/11/2012 |
4.14
|
200 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 13/11/2012 |
4.14
|
200 | 4.21 | 4.21 | 4.14 | 0 | 0 | 0 |
| 12/11/2012 |
4.21
|
600 | 4.08 | 4.21 | 4.14 | 0 | 0 | 0 |
| 09/11/2012 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 08/11/2012 |
4.08
|
700 | 4.14 | 4.14 | 4.08 | 0 | 0 | 0 |
| 07/11/2012 |
4.14
|
1,400 | 4.08 | 4.14 | 4.14 | 0 | 0 | 0 |
| 06/11/2012 |
4.08
|
2,000 | 4.01 | 4.08 | 4.08 | 0 | 0 | 0 |
| 05/11/2012 |
4.01
|
1,700 | 4.21 | 4.21 | 4.01 | 0 | 0 | 0 |
| 02/11/2012 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 01/11/2012 |
4.21
|
4,100 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 31/10/2012 |
4.21
|
6,000 | 4.28 | 4.28 | 4.14 | 0 | 0 | 0 |
| 30/10/2012 |
4.28
|
4,100 | 4.56 | 4.56 | 4.28 | 0 | 0 | 0 |
| 29/10/2012 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 26/10/2012 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 25/10/2012 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 24/10/2012 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 23/10/2012 |
4.56
|
100 | 4.28 | 4.56 | 4.56 | 0 | 0 | 0 |
| 22/10/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 19/10/2012 |
4.28
|
7,300 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 18/10/2012 |
4.28
|
2,500 | 4.28 | 4.28 | 4.21 | 0 | 0 | 0 |
| 17/10/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 16/10/2012 |
4.28
|
400 | 4.28 | 4.35 | 4.28 | 0 | 0 | 0 |
| 15/10/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 12/10/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 11/10/2012 |
4.28
|
4,100 | 4.21 | 4.35 | 4.28 | 0 | 0 | 0 |
| 10/10/2012 |
4.21
|
2,000 | 4.35 | 4.35 | 4.21 | 0 | 0 | 0 |
| 09/10/2012 |
4.35
|
3,100 | 4.49 | 4.49 | 4.28 | 0 | 0 | 0 |
| 08/10/2012 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 05/10/2012 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 04/10/2012 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 03/10/2012 |
4.49
|
100 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 02/10/2012 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 01/10/2012 |
4.49
|
100 | 4.28 | 4.49 | 4.49 | 0 | 0 | 0 |
| 28/09/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 27/09/2012 |
4.28
|
200 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 26/09/2012 |
4.28
|
13,000 | 4.21 | 4.28 | 4.28 | 0 | 0 | 0 |
| 25/09/2012 |
4.21
|
19,000 | 4.42 | 4.42 | 4.21 | 0 | 0 | 0 |
| 24/09/2012 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 21/09/2012 |
4.42
|
400 | 4.28 | 4.42 | 4.42 | 400 | 0 | 0.0 |