CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-10-31) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-08-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-02-15) 		0 0% 1,394,929 4,700 0.0
0.50
0.60
0.50
36 tháng
(2023-02-14) 		-1 -66.67% 13,520,609 29,700 0.0
0.40
1.50
0.50
60 tháng
(2021-02-24) 		-0.10 -16.67% 40,170,223 20,230 -0.0
0.40
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2013
6.80
 1,458,800 6.50 7.10 6.40 0 0 0
30/01/2013
6.50
 772,800 6.40 6.60 6.30 0 0 0
29/01/2013
6.50
 960,000 6.40 6.50 6.30 0 0 0
28/01/2013
6.60
 769,600 6.50 6.80 6.40 0 0 0
25/01/2013
6.50
 699,000 6.40 6.60 6.20 0 0 0
24/01/2013
6.40
 1,669,200 6.40 6.50 6 0 0 0
23/01/2013
6.60
 319,800 6.50 6.80 6.30 10,000 0 0.1
22/01/2013
6.40
 597,800 6.80 6.90 6.30 3,000 0 0.0
21/01/2013
6.80
 223,200 7 7.10 6.80 0 0 0
18/01/2013
6.90
 566,000 7 7.10 6.80 0 0 0
17/01/2013
7
 891,100 7.30 7.50 6.90 0 0 0
16/01/2013
7.40
 977,700 8.10 8.30 7.30 0 0 0
15/01/2013
7.60
 776,100 7.50 7.70 7.30 0 0 0
14/01/2013
7.40
 1,144,100 6.90 7.40 6.80 0 0 0
11/01/2013
7.10
 687,500 7.30 7.50 6.90 0 0 0
10/01/2013
7.20
 719,200 6.80 7.30 6.70 0 0 0
09/01/2013
6.80
 1,833,700 7 7.30 6.50 0 0 0
08/01/2013
6.90
 1,014,600 6.80 7 6.40 0 0 0
07/01/2013
6.70
 488,100 7.30 7.40 6.70 0 0 0
04/01/2013
7.30
 1,093,800 6.80 7.30 6.60 0 0 0
03/01/2013
7
 3,037,700 7 7 6.60 0 0 0
02/01/2013
6.60
 121,400 6.60 6.60 6.60 0 0 0
28/12/2012
6.20
 876,800 6.20 6.20 6.10 0 0 0
27/12/2012
5.80
 349,900 5.80 5.80 5.80 0 0 0
26/12/2012
5.50
 1,056,500 5.30 5.50 5.30 0 0 0
25/12/2012
5.20
 390,900 5.40 5.40 5.20 0 0 0
24/12/2012
5.30
 301,300 5.20 5.40 5.20 0 0 0
21/12/2012
5.10
 291,200 5.30 5.30 5.10 0 9,000 -0.0
20/12/2012
5.40
 509,900 5.60 5.60 5.30 0 7,500 -0.0
19/12/2012
5.50
 886,900 5.30 5.50 5.30 0 13,000 -0.1
18/12/2012
5.20
 367,700 5.50 5.50 5.20 0 0 0
17/12/2012
5.50
 783,700 5.20 5.50 5.10 3,600 0 0.0
14/12/2012
5.30
 579,200 5.20 5.30 5.10 0 0 0
13/12/2012
5.30
 548,700 5.50 5.50 5.10 0 18,900 -0.1
12/12/2012
5.50
 646,600 5.40 5.50 5.10 0 0 0
11/12/2012
5.20
 769,600 5.40 5.40 5.10 13,000 3,000 0.1
10/12/2012
5.40
 571,700 5.10 5.40 5 12,000 0 0.1
07/12/2012
5.10
 641,400 4.80 5.20 4.80 9,800 0 0.0
06/12/2012
4.90
 493,900 4.80 5 4.70 10,000 0 0.0
05/12/2012
4.90
 973,000 4.70 4.90 4.70 3,000 10,000 -0.0
04/12/2012
4.60
 390,900 4.30 4.60 4.30 0 8,400 -0.0
03/12/2012
4.30
 63,200 4.30 4.30 4.30 0 0 0
30/11/2012
4.30
 60,500 4.40 4.40 4.30 0 0 0
29/11/2012
4.40
 79,900 4.30 4.50 4.30 1,400 0 0.0
28/11/2012
4.30
 123,300 4.30 4.30 4.20 11,000 3,000 0.0
27/11/2012
4.30
 155,800 4.40 4.40 4.30 0 0 0
26/11/2012
4.40
 119,300 4.50 4.50 4.30 6,000 0 0.0
23/11/2012
4.50
 94,800 4.50 4.50 4.40 0 0 0
22/11/2012
4.60
 162,100 4.40 4.60 4.40 0 10,000 -0.0
21/11/2012
4.40
 197,000 4.50 4.50 4.40 0 0 0
20/11/2012
4.60
 201,200 4.50 4.60 4.50 0 5,100 -0.0
19/11/2012
4.50
 48,300 4.70 4.70 4.50 0 0 0
16/11/2012
4.60
 197,600 4.50 4.60 4.50 0 11,000 -0.1
15/11/2012
4.50
 151,900 4.50 4.60 4.40 0 11,000 -0.0
14/11/2012
4.60
 148,000 4.60 4.70 4.50 6,500 0 0.0
13/11/2012
4.60
 244,000 4.80 4.80 4.50 0 0 0
12/11/2012
4.80
 341,400 4.70 4.90 4.60 0 0 0
09/11/2012
4.70
 210,400 4.60 4.80 4.40 2,800 0 0.0
08/11/2012
4.70
 266,800 4.60 4.70 4.50 13,000 0 0.1
07/11/2012
4.80
 366,400 4.80 4.90 4.60 0 0 0
06/11/2012
4.60
 436,100 4.30 4.60 4.30 0 4,000 -0.0
05/11/2012
4.30
 255,400 4.30 4.40 4.20 0 11,200 -0.0
02/11/2012
4.40
 542,600 4.60 4.60 4.40 15,000 10,000 0.0
01/11/2012
4.70
 258,700 4.70 4.80 4.70 0 0 0
31/10/2012
4.70
 181,200 4.50 4.70 4.50 5,000 0 0.0
30/10/2012
4.60
 153,700 4.70 4.80 4.50 0 0 0
29/10/2012
4.70
 50,000 4.70 4.80 4.60 9,000 0 0.0
26/10/2012
4.70
 318,100 4.50 4.80 4.50 0 15,400 -0.1
25/10/2012
4.50
 576,300 4.70 4.70 4.50 0 0 0
24/10/2012
4.70
 136,600 4.90 5 4.70 0 3,000 -0.0
23/10/2012
5
 222,300 4.90 5.10 4.90 0 3,000 -0.0
22/10/2012
5
 348,800 5.10 5.10 5 0 5,000 -0.0
19/10/2012
5.30
 559,600 5.40 5.50 5.20 2,000 9,000 -0.0
18/10/2012
5.50
 200,100 5.50 5.60 5.40 0 0 0
17/10/2012
5.40
 516,100 5.70 5.70 5.30 1,100 0 0.0
16/10/2012
5.50
 641,900 5.10 5.50 5 2,400 0 0.0
15/10/2012
5.20
 402,300 5.40 5.40 5.20 0 0 0
12/10/2012
5.50
 720,500 5.60 5.80 5.40 1,100 0 0.0
11/10/2012
5.50
 707,600 5.40 5.50 5.30 0 1,000 -0.0
10/10/2012
5.20
 896,200 5.10 5.20 4.80 0 5,000 -0.0
09/10/2012
4.90
 237,100 4.90 4.90 4.80 0 0 0
08/10/2012
4.60
 330,400 4.50 4.60 4.40 0 0 0
05/10/2012
4.30
 248,900 4.10 4.30 4 0 0 0
04/10/2012
4.10
 210,400 4.30 4.30 4.10 3,000 0 0.0
03/10/2012
4.30
 299,300 4.20 4.50 4.10 5,000 0 0.0
02/10/2012
4.40
 378,700 4.40 4.60 4.40 5,000 0 0.0
01/10/2012
4.70
 273,700 5 5 4.70 0 300 -0.0
28/09/2012
5
 241,400 5.20 5.20 5 6,200 0 0.0
27/09/2012
5.20
 130,100 5.40 5.40 5.20 0 0 0
26/09/2012
5.50
 135,500 5.30 5.50 5.30 0 0 0
25/09/2012
5.30
 107,300 5.20 5.30 5.20 0 0 0
24/09/2012
5.30
 300,300 5.50 5.50 5.20 0 500 -0.0
21/09/2012
5.50
 205,500 5.50 5.60 5.40 0 0 0
20/09/2012
5.40
 180,300 5.50 5.50 5.20 0 0 0
19/09/2012
5.60
 171,800 5.10 5.60 5.10 3,600 0 0.0
18/09/2012
5.40
 555,400 5.60 5.70 5.40 4,000 0 0.0
17/09/2012
5.70
 357,000 6.20 6.20 5.70 7,900 0 0.0
14/09/2012
5.80
 425,500 5.80 5.80 5.60 7,000 0 0.0
13/09/2012
5.50
 421,900 5.20 5.50 4.90 8,000 0 0.0
12/09/2012
5.20
 137,400 5.30 5.50 5.20 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |