CTCP Sách Đại học Dạy nghề (hev)

9.60
0.80
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.20 -20% 2,700 0 0
7.30
11
9.60
2 tháng
(2025-10-06) 		-2.20 -20% 2,800 0 0
7.30
11
9.60
3 tháng
(2025-09-08) 		-1.40 -13.73% 3,400 0 0
7.30
11
9.60
6 tháng
(2025-06-09) 		-9.10 -50.84% 18,800 3,500 0.1
7.30
18.50
9.60
12 tháng
(2024-12-10) 		-13.10 -59.82% 19,800 2,500 0.0
7.30
21.90
9.60
24 tháng
(2023-12-18) 		-21.20 -70.67% 20,127 2,500 0.0
7.30
30
9.60
36 tháng
(2022-12-21) 		-25.68 -74.48% 21,237 2,700 0.0
7.30
35.90
9.60
60 tháng
(2020-12-31) 		-2.99 -25.33% 723,272 -192,900 -2.7
7.30
48.98
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2012
3.87
 400 3.87 3.87 3.87 0 0 0
17/09/2012
3.87
 200 3.83 3.87 3.87 0 0 0
14/09/2012
3.83
 0 3.83 3.83 3.83 0 0 0
13/09/2012
3.83
 0 3.83 3.83 3.83 0 0 0
12/09/2012
3.83
 0 3.83 3.83 3.83 0 0 0
11/09/2012
3.83
 3,000 3.83 3.83 3.83 3,000 0 0.0
10/09/2012
3.83
 5,200 3.87 3.87 3.83 4,100 0 0.0
07/09/2012
3.87
 2,000 3.91 3.91 3.87 0 0 0
06/09/2012
3.91
 300 3.91 3.91 3.91 0 0 0
05/09/2012
3.91
 400 3.91 3.91 3.91 0 0 0
04/09/2012
3.91
 3,200 4.09 4.09 3.83 300 0 0.0
31/08/2012
4.09
 0 4.09 4.09 4.09 0 0 0
30/08/2012
4.09
 0 4.09 4.09 4.09 0 0 0
29/08/2012
4.09
 0 4.09 4.09 4.09 0 0 0
28/08/2012
4.09
 0 4.09 4.09 4.09 0 0 0
27/08/2012
4.09
 0 4.09 4.09 4.09 0 0 0
24/08/2012
4.09
 1,100 4.23 4.23 3.94 1,000 0 0.0
23/08/2012
4.23
 2,700 4.09 4.23 3.83 2,600 0 0.0
22/08/2012
4.09
 100 3.87 4.09 4.09 0 0 0
21/08/2012
3.87
 1,400 4.12 4.12 3.87 1,400 0 0.0
20/08/2012
4.12
 0 4.12 4.12 4.12 0 0 0
17/08/2012
4.12
 0 4.12 4.12 4.12 0 0 0
16/08/2012
4.12
 0 4.12 4.12 4.12 0 0 0
15/08/2012
4.12
 0 4.12 4.12 4.12 0 0 0
14/08/2012
4.12
 100 3.94 4.12 4.12 0 0 0
13/08/2012
3.94
 900 4.20 4.20 3.94 0 0 0
10/08/2012
4.20
 0 4.20 4.20 4.20 0 0 0
09/08/2012
4.20
 100 4.05 4.20 4.20 0 0 0
08/08/2012
4.05
 0 4.05 4.05 4.05 0 0 0
07/08/2012
4.05
 1,200 3.83 4.09 4.05 0 0 0
06/08/2012
3.83
 0 3.83 3.83 3.83 0 0 0
03/08/2012
3.83
 0 3.83 3.83 3.83 0 0 0
02/08/2012
3.83
 0 3.83 3.83 3.83 0 0 0
01/08/2012
3.83
 200 3.83 3.83 3.83 200 0 0.0
31/07/2012
3.83
 2,900 3.83 3.83 3.83 1,900 0 0.0
30/07/2012
3.83
 3,000 3.91 3.91 3.83 2,000 0 0.0
27/07/2012
3.91
 0 3.91 3.91 3.91 0 0 0
26/07/2012
3.91
 700 3.94 3.94 3.91 0 0 0
25/07/2012
3.94
 0 3.94 3.94 3.94 0 0 0
24/07/2012
3.94
 0 3.94 3.94 3.94 0 0 0
23/07/2012
3.94
 1,500 4.09 4.09 3.94 0 0 0
20/07/2012
4.09
 100 4.05 4.09 4.09 0 0 0
19/07/2012
4.05
 1,400 3.98 4.05 4.02 0 0 0
18/07/2012
3.98
 200 4.05 4.05 3.98 0 0 0
17/07/2012
4.05
 0 4.05 4.05 4.05 0 0 0
16/07/2012
4.05
 0 4.05 4.05 4.05 0 0 0
13/07/2012
4.05
 100 3.94 4.05 4.05 0 0 0
12/07/2012
3.94
 0 3.94 3.94 3.94 0 0 0
11/07/2012
3.94
 0 3.94 3.94 3.94 0 0 0
10/07/2012
3.94
 1,000 3.87 3.98 3.94 0 0 0
09/07/2012
3.87
 900 3.83 3.87 3.87 0 0 0
06/07/2012
3.83
 3,100 3.83 3.94 3.83 0 0 0
05/07/2012
3.83
 0 3.83 3.83 3.83 0 0 0
04/07/2012
3.83
 0 3.83 3.83 3.83 0 0 0
03/07/2012
3.83
 3,800 3.83 3.83 3.83 3,800 0 0.0
02/07/2012
3.83
 10,000 4.02 4.02 3.83 6,900 0 0.1
29/06/2012
4.02
 0 4.02 4.02 4.02 0 0 0
28/06/2012
4.02
 2,800 3.80 4.02 3.80 0 0 0
27/06/2012
3.80
 1,000 3.91 3.91 3.80 0 0 0
26/06/2012
3.91
 0 3.91 3.91 3.91 0 0 0
25/06/2012
3.91
 13,500 4.20 4.20 3.91 5,900 0 0.1
22/06/2012
4.20
 6,400 4.23 4.23 3.98 5,600 0 0.1
21/06/2012
4.23
 5,000 4.02 4.23 4.23 0 0 0
20/06/2012
4.02
 5,000 4.31 4.34 4.02 0 0 0
19/06/2012
4.31
 300 4.20 4.31 3.94 0 200 -0.0
18/06/2012
4.20
 1,700 4.02 4.20 4.09 1,600 0 0.0
15/06/2012
4.02
 100 3.87 4.02 4.02 0 0 0
14/06/2012
3.87
 6,500 3.87 3.87 3.87 5,800 0 0.1
13/06/2012
3.87
 4,600 3.87 3.87 3.87 4,600 0 0.0
12/06/2012
3.87
 2,000 3.91 3.91 3.87 0 0 0
11/06/2012
3.91
 13,800 4.09 4.12 3.91 7,600 0 0.1
08/06/2012
4.09
 2,700 4.09 4.09 4.02 2,600 0 0.0
07/06/2012
4.09
 1,300 3.98 4.09 3.91 800 0 0.0
06/06/2012
3.98
 500 3.80 3.98 3.98 0 0 0
05/06/2012
3.80
 1,000 3.58 3.80 3.80 0 0 0
04/06/2012
3.58
 100 3.80 3.80 3.58 0 100 -0.0
01/06/2012
3.80
 0 3.80 3.80 3.80 0 0 0
31/05/2012
3.80
 10,000 3.80 3.80 3.80 9,900 0 0.1
30/05/2012
3.80
 11,600 4.02 4.02 3.80 9,900 0 0.1
29/05/2012
4.02
 300 3.91 4.02 3.80 0 0 0
28/05/2012
3.91
 0 3.91 3.91 3.91 0 0 0
25/05/2012
3.91
 1,400 3.69 3.91 3.72 0 0 0
24/05/2012
3.69
 200 3.83 3.83 3.69 0 0 0
23/05/2012
3.83
 1,200 4.09 4.09 3.83 0 0 0
22/05/2012
4.09
 0 4.09 4.09 4.09 0 0 0
21/05/2012
4.09
 500 3.98 4.09 3.94 0 0 0
18/05/2012
3.98
 15,200 4.27 4.27 3.98 9,900 1,000 0.1
17/05/2012
4.27
 2,200 4.31 4.42 4.02 0 0 0
16/05/2012
4.31
 0 4.31 4.31 4.31 0 0 0
15/05/2012
4.31
 0 4.31 4.31 4.31 0 0 0
14/05/2012
4.31
 0 4.31 4.31 4.31 0 0 0
11/05/2012
4.31
 100 4.20 4.31 4.31 0 0 0
10/05/2012
4.20
 2,200 3.94 4.20 4.02 0 0 0
09/05/2012
3.94
 5,100 3.80 3.94 3.80 700 0 0.0
08/05/2012
3.80
 13,400 3.72 3.94 3.80 0 0 0
07/05/2012
3.72
 9,300 3.61 3.76 3.69 0 0 0
04/05/2012
3.61
 1,100 3.65 3.65 3.58 0 0 0
03/05/2012
3.65
 5,300 3.61 3.65 3.54 0 0 0
02/05/2012
3.61
 7,900 3.43 3.61 3.43 0 0 0
27/04/2012
3.43
 0 3.43 3.43 3.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |