CTCP In Hàng Không (ihk)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.70 -13.93% 300 0 0
10.50
12.20
10.50
2 tháng
(2025-11-28) 		-0.80 -7.08% 6,500 100 0.0
10.50
12.20
10.50
3 tháng
(2025-10-29) 		-4.40 -29.53% 8,300 100 0.0
10.50
19.10
10.50
6 tháng
(2025-07-31) 		-7.90 -42.93% 26,400 200 0.0
10.50
20.10
10.50
12 tháng
(2025-02-03) 		-3.30 -23.91% 63,205 -1,100 -0.0
10.50
20.10
10.50
24 tháng
(2024-02-07) 		-4.16 -28.37% 73,539 -1,100 -0.0
10.50
20.10
10.50
36 tháng
(2023-02-13) 		-1.02 -8.88% 74,051 -1,100 -0.0
10.50
20.10
10.50
60 tháng
(2021-02-22) 		-2.67 -20.28% 223,265 900 0.1
9.81
50.96
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
05/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
02/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
01/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
31/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
30/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
29/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
26/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
25/10/2012
1.06
 200 1.06 1.06 1.06 0 0 0
24/10/2012
1.17
 1,100 1.17 1.17 1.17 0 0 0
23/10/2012
1.17
 0 1.17 1.17 1.17 0 0 0
22/10/2012
1.17
 0 1.17 1.17 1.17 0 0 0
19/10/2012
1.17
 0 1.17 1.17 1.17 0 0 0
18/10/2012
1.17
 0 1.17 1.17 1.17 0 0 0
17/10/2012
1.17
 100 1.17 1.17 1.17 0 0 0
16/10/2012
1.28
 5,900 1.28 1.28 1.28 0 0 0
15/10/2012
1.17
 100 1.17 1.17 1.17 0 0 0
12/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
11/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
10/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
09/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
08/10/2012
1.06
 200 1.06 1.06 1.06 0 0 0
05/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
04/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
03/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
02/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
01/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
28/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
27/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
26/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
25/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
24/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
21/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
20/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
19/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
18/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
17/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
14/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
13/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
12/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
11/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
10/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
07/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
06/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
05/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
04/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
31/08/2012
1.06
 0 1.06 1.06 1.06 0 0 0
30/08/2012
1.06
 0 1.06 1.06 1.06 0 0 0
29/08/2012
1.06
 200 1.06 1.06 1.06 0 0 0
28/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
27/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
24/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
23/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
22/08/2012: Cổ tức tiền mặt tỉ lệ: 5.77%
22/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
21/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
20/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
17/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
16/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
15/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
14/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
13/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
10/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
09/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
08/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
07/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
06/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
03/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
02/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
01/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
31/07/2012
0.97
 0 0.97 0.97 0.97 0 0 0
30/07/2012
0.97
 0 0.97 0.97 0.97 0 0 0
27/07/2012
0.97
 0 0.97 0.97 0.97 0 0 0
26/07/2012
0.97
 0 0.97 0.97 0.97 0 0 0
25/07/2012
0.97
 0 0.97 0.97 0.97 0 0 0
24/07/2012
0.97
 0 0.97 0.97 0.97 0 0 0
23/07/2012
0.97
 200 0.97 0.97 0.97 0 0 0
20/07/2012
1.05
 200 1.05 1.05 1.05 0 0 0
19/07/2012
1.14
 200 1.14 1.14 1.14 0 0 0
18/07/2012
1.23
 1,300 1.23 1.23 1.23 0 0 0
17/07/2012
1.35
 2,000 1.35 1.35 1.35 0 0 0
16/07/2012
1.17
 400 1.40 1.40 1.17 0 0 0
13/07/2012
1.29
 200 1.29 1.29 1.29 0 0 0
12/07/2012
1.40
 200 1.40 1.40 1.40 0 0 0
11/07/2012
1.52
 200 1.52 1.52 1.52 0 0 0
10/07/2012
1.67
 0 1.67 1.67 1.67 0 0 0
09/07/2012
1.67
 200 1.67 1.67 1.67 0 0 0
06/07/2012
1.84
 100 1.84 1.84 1.84 0 0 0
05/07/2012
1.84
 200 1.55 1.84 1.55 0 0 0
04/07/2012
1.70
 100 1.70 1.70 1.70 0 0 0
03/07/2012
1.61
 800 1.32 1.61 1.32 0 0 0
02/07/2012
1.38
 400 1.67 1.67 1.38 0 0 0
29/06/2012
1.52
 100 1.52 1.52 1.52 0 0 0
28/06/2012
1.52
 400 1.52 1.52 1.29 0 0 0
27/06/2012
1.40
 200 1.40 1.40 1.40 0 0 0
26/06/2012
1.55
 100 1.55 1.55 1.55 0 0 0
25/06/2012
1.70
 700 1.70 1.70 1.70 0 0 0
22/06/2012
1.70
 2,900 1.70 1.70 1.70 0 0 0
21/06/2012
1.76
 2,100 1.76 1.76 1.76 0 0 0
20/06/2012
1.93
 900 1.93 1.93 1.93 0 0 0
19/06/2012
2.14
 0 2.14 2.14 2.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |