CTCP Sách Đại học Dạy nghề (hev)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -6.35% 1,100 -200 0
5.50
6.30
5.90
2 tháng
(2026-04-13) 		-1.10 -15.71% 43,700 -200 0
5.50
7
5.90
3 tháng
(2026-03-16) 		-3.20 -35.16% 48,800 -200 0
5.50
9.10
5.90
6 tháng
(2025-12-15) 		-2.80 -32.18% 62,300 -200 0
5.50
9.10
5.90
12 tháng
(2025-06-17) 		-9.60 -61.94% 77,200 2,800 0.0
5.50
18.50
5.90
24 tháng
(2024-06-24) 		-24.10 -80.33% 83,502 2,300 0.0
5.50
30
5.90
36 tháng
(2023-06-28) 		-29.10 -83.14% 83,927 2,300 0.0
5.50
35
5.90
60 tháng
(2021-07-08) 		-5.35 -47.56% 223,992 14,000 0.4
5.50
48.98
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2012
3.58
 0 3.58 3.58 3.58 0 0 0
22/10/2012
3.58
 0 3.58 3.58 3.58 0 0 0
19/10/2012
3.58
 0 3.58 3.58 3.58 0 0 0
18/10/2012
3.58
 2,400 3.58 3.61 3.58 0 1,900 -0.0
17/10/2012
3.58
 1,200 3.65 3.65 3.58 0 700 -0.0
16/10/2012
3.65
 3,600 3.69 3.69 3.58 0 3,200 -0.0
15/10/2012
3.69
 0 3.69 3.69 3.69 0 0 0
12/10/2012
3.69
 300 3.72 3.72 3.69 0 200 -0.0
11/10/2012
3.72
 200 3.69 3.72 3.72 0 0 0
10/10/2012
3.69
 1,600 3.65 3.69 3.69 0 1,600 -0.0
09/10/2012
3.65
 0 3.65 3.65 3.65 0 0 0
08/10/2012
3.65
 900 3.65 3.65 3.65 0 0 0
05/10/2012
3.65
 0 3.65 3.65 3.65 0 0 0
04/10/2012
3.65
 0 3.65 3.65 3.65 0 0 0
03/10/2012
3.65
 500 3.76 3.76 3.65 0 200 -0.0
02/10/2012
3.76
 0 3.76 3.76 3.76 0 0 0
01/10/2012
3.76
 1,800 3.61 3.76 3.43 100 0 0.0
28/09/2012
3.61
 400 3.65 3.65 3.61 0 0 0
27/09/2012
3.65
 0 3.65 3.65 3.65 0 0 0
26/09/2012
3.65
 3,800 3.72 3.72 3.65 0 3,200 -0.0
25/09/2012
3.72
 700 3.76 3.76 3.72 0 700 -0.0
24/09/2012
3.76
 0 3.76 3.76 3.76 0 0 0
21/09/2012
3.76
 0 3.76 3.76 3.76 0 0 0
20/09/2012
3.76
 0 3.76 3.76 3.76 0 0 0
19/09/2012
3.76
 5,500 3.87 3.87 3.76 0 0 0
18/09/2012
3.87
 400 3.87 3.87 3.87 0 0 0
17/09/2012
3.87
 200 3.83 3.87 3.87 0 0 0
14/09/2012
3.83
 0 3.83 3.83 3.83 0 0 0
13/09/2012
3.83
 0 3.83 3.83 3.83 0 0 0
12/09/2012
3.83
 0 3.83 3.83 3.83 0 0 0
11/09/2012
3.83
 3,000 3.83 3.83 3.83 3,000 0 0.0
10/09/2012
3.83
 5,200 3.87 3.87 3.83 4,100 0 0.0
07/09/2012
3.87
 2,000 3.91 3.91 3.87 0 0 0
06/09/2012
3.91
 300 3.91 3.91 3.91 0 0 0
05/09/2012
3.91
 400 3.91 3.91 3.91 0 0 0
04/09/2012
3.91
 3,200 4.09 4.09 3.83 300 0 0.0
31/08/2012
4.09
 0 4.09 4.09 4.09 0 0 0
30/08/2012
4.09
 0 4.09 4.09 4.09 0 0 0
29/08/2012
4.09
 0 4.09 4.09 4.09 0 0 0
28/08/2012
4.09
 0 4.09 4.09 4.09 0 0 0
27/08/2012
4.09
 0 4.09 4.09 4.09 0 0 0
24/08/2012
4.09
 1,100 4.23 4.23 3.94 1,000 0 0.0
23/08/2012
4.23
 2,700 4.09 4.23 3.83 2,600 0 0.0
22/08/2012
4.09
 100 3.87 4.09 4.09 0 0 0
21/08/2012
3.87
 1,400 4.12 4.12 3.87 1,400 0 0.0
20/08/2012
4.12
 0 4.12 4.12 4.12 0 0 0
17/08/2012
4.12
 0 4.12 4.12 4.12 0 0 0
16/08/2012
4.12
 0 4.12 4.12 4.12 0 0 0
15/08/2012
4.12
 0 4.12 4.12 4.12 0 0 0
14/08/2012
4.12
 100 3.94 4.12 4.12 0 0 0
13/08/2012
3.94
 900 4.20 4.20 3.94 0 0 0
10/08/2012
4.20
 0 4.20 4.20 4.20 0 0 0
09/08/2012
4.20
 100 4.05 4.20 4.20 0 0 0
08/08/2012
4.05
 0 4.05 4.05 4.05 0 0 0
07/08/2012
4.05
 1,200 3.83 4.09 4.05 0 0 0
06/08/2012
3.83
 0 3.83 3.83 3.83 0 0 0
03/08/2012
3.83
 0 3.83 3.83 3.83 0 0 0
02/08/2012
3.83
 0 3.83 3.83 3.83 0 0 0
01/08/2012
3.83
 200 3.83 3.83 3.83 200 0 0.0
31/07/2012
3.83
 2,900 3.83 3.83 3.83 1,900 0 0.0
30/07/2012
3.83
 3,000 3.91 3.91 3.83 2,000 0 0.0
27/07/2012
3.91
 0 3.91 3.91 3.91 0 0 0
26/07/2012
3.91
 700 3.94 3.94 3.91 0 0 0
25/07/2012
3.94
 0 3.94 3.94 3.94 0 0 0
24/07/2012
3.94
 0 3.94 3.94 3.94 0 0 0
23/07/2012
3.94
 1,500 4.09 4.09 3.94 0 0 0
20/07/2012
4.09
 100 4.05 4.09 4.09 0 0 0
19/07/2012
4.05
 1,400 3.98 4.05 4.02 0 0 0
18/07/2012
3.98
 200 4.05 4.05 3.98 0 0 0
17/07/2012
4.05
 0 4.05 4.05 4.05 0 0 0
16/07/2012
4.05
 0 4.05 4.05 4.05 0 0 0
13/07/2012
4.05
 100 3.94 4.05 4.05 0 0 0
12/07/2012
3.94
 0 3.94 3.94 3.94 0 0 0
11/07/2012
3.94
 0 3.94 3.94 3.94 0 0 0
10/07/2012
3.94
 1,000 3.87 3.98 3.94 0 0 0
09/07/2012
3.87
 900 3.83 3.87 3.87 0 0 0
06/07/2012
3.83
 3,100 3.83 3.94 3.83 0 0 0
05/07/2012
3.83
 0 3.83 3.83 3.83 0 0 0
04/07/2012
3.83
 0 3.83 3.83 3.83 0 0 0
03/07/2012
3.83
 3,800 3.83 3.83 3.83 3,800 0 0.0
02/07/2012
3.83
 10,000 4.02 4.02 3.83 6,900 0 0.1
29/06/2012
4.02
 0 4.02 4.02 4.02 0 0 0
28/06/2012
4.02
 2,800 3.80 4.02 3.80 0 0 0
27/06/2012
3.80
 1,000 3.91 3.91 3.80 0 0 0
26/06/2012
3.91
 0 3.91 3.91 3.91 0 0 0
25/06/2012
3.91
 13,500 4.20 4.20 3.91 5,900 0 0.1
22/06/2012
4.20
 6,400 4.23 4.23 3.98 5,600 0 0.1
21/06/2012
4.23
 5,000 4.02 4.23 4.23 0 0 0
20/06/2012
4.02
 5,000 4.31 4.34 4.02 0 0 0
19/06/2012
4.31
 300 4.20 4.31 3.94 0 200 -0.0
18/06/2012
4.20
 1,700 4.02 4.20 4.09 1,600 0 0.0
15/06/2012
4.02
 100 3.87 4.02 4.02 0 0 0
14/06/2012
3.87
 6,500 3.87 3.87 3.87 5,800 0 0.1
13/06/2012
3.87
 4,600 3.87 3.87 3.87 4,600 0 0.0
12/06/2012
3.87
 2,000 3.91 3.91 3.87 0 0 0
11/06/2012
3.91
 13,800 4.09 4.12 3.91 7,600 0 0.1
08/06/2012
4.09
 2,700 4.09 4.09 4.02 2,600 0 0.0
07/06/2012
4.09
 1,300 3.98 4.09 3.91 800 0 0.0
06/06/2012
3.98
 500 3.80 3.98 3.98 0 0 0
05/06/2012
3.80
 1,000 3.58 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |