CTCP In Hàng Không (ihk)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-7.80 -40.84% 1,300 0 0
10.60
19.10
11.30
2 tháng
(2025-10-06) 		-1.70 -13.08% 8,400 100 0.0
10.60
19.10
11.30
3 tháng
(2025-09-05) 		-8.80 -43.78% 12,600 100 0.0
10.60
20.10
11.30
6 tháng
(2025-06-09) 		-3.70 -24.67% 33,900 700 0.0
10.60
20.10
11.30
12 tháng
(2024-12-09) 		-2.50 -18.12% 56,880 -1,200 -0.0
10.60
20.10
11.30
24 tháng
(2023-12-15) 		-3.45 -23.39% 67,139 -1,200 -0.0
10.60
20.10
11.30
36 tháng
(2022-12-20) 		-0.22 -1.94% 67,551 -1,200 -0.0
10.60
20.10
11.30
60 tháng
(2020-12-30) 		-3.23 -22.25% 219,397 800 0.1
9.81
50.96
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2012
1.11
 0 1.11 1.11 1.11 0 0 0
24/04/2012
1.11
 0 1.11 1.11 1.11 0 0 0
23/04/2012
1.11
 0 1.11 1.11 1.11 0 0 0
20/04/2012
1.11
 200 1.11 1.11 1.11 0 0 0
19/04/2012
1.23
 100 1.23 1.23 1.23 0 0 0
18/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
17/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
16/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
13/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
12/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
11/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
10/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
09/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
06/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
05/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
04/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
03/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
30/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
29/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
28/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
27/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
26/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
23/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
22/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
21/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
20/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
19/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
16/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
15/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
14/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
13/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
12/03/2012
0.88
 200 0.88 0.88 0.88 0 0 0
09/03/2012
0.97
 200 0.97 0.97 0.97 0 0 0
08/03/2012
1.05
 200 1.05 1.05 1.05 0 0 0
07/03/2012
1.17
 0 1.17 1.17 1.17 0 0 0
06/03/2012
1.17
 0 1.17 1.17 1.17 0 0 0
05/03/2012
1.17
 100 1.17 1.17 1.17 0 0 0
02/03/2012
1.29
 0 1.29 1.29 1.29 0 0 0
01/03/2012
1.29
 100 1.29 1.29 1.29 0 0 0
29/02/2012
1.17
 0 1.17 1.17 1.17 0 0 0
28/02/2012
1.17
 0 1.17 1.17 1.17 0 0 0
27/02/2012
1.17
 0 1.17 1.17 1.17 0 0 0
24/02/2012
1.17
 4,200 1.17 1.17 1.17 0 0 0
23/02/2012
1.08
 100 1.08 1.08 1.08 0 0 0
22/02/2012
1.08
 0 1.08 1.08 1.08 0 0 0
21/02/2012
1.08
 0 1.08 1.08 1.08 0 0 0
20/02/2012
1.08
 100 1.08 1.08 1.08 0 0 0
17/02/2012
0.99
 0 0.99 0.99 0.99 0 0 0
16/02/2012
0.99
 0 0.99 0.99 0.99 0 0 0
15/02/2012
0.99
 0 0.99 0.99 0.99 0 0 0
14/02/2012
1.08
 200 0.91 1.08 0.91 0 0 0
13/02/2012
0.99
 100 0.99 0.99 0.99 0 0 0
10/02/2012
1.08
 1,000 1.08 1.08 1.08 0 0 0
09/02/2012
0.99
 0 0.99 0.99 0.99 0 0 0
08/02/2012
0.99
 0 0.99 0.99 0.99 0 0 0
07/02/2012
0.99
 0 0.99 0.99 0.99 0 0 0
06/02/2012
0.99
 100 0.99 0.99 0.99 0 0 0
03/02/2012
1.08
 100 1.08 1.08 1.08 0 0 0
02/02/2012
1.20
 100 1.20 1.20 1.20 0 0 0
01/02/2012
1.32
 100 1.32 1.32 1.32 0 0 0
31/01/2012
1.46
 0 1.46 1.46 1.46 0 0 0
30/01/2012
1.46
 0 1.46 1.46 1.46 0 0 0
20/01/2012
1.46
 100 1.46 1.46 1.46 0 0 0
19/01/2012
1.35
 0 1.35 1.35 1.35 0 0 0
18/01/2012
1.35
 100 1.35 1.35 1.35 0 0 0
17/01/2012
1.23
 100 1.23 1.23 1.23 0 0 0
16/01/2012
1.14
 100 1.14 1.14 1.14 0 0 0
13/01/2012
1.05
 100 1.05 1.05 1.05 0 0 0
12/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
11/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
10/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
09/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
06/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
05/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
04/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
03/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
30/12/2011
0.97
 0 0.97 0.97 0.97 0 0 0
29/12/2011
0.97
 0 0.97 0.97 0.97 0 0 0
28/12/2011
0.97
 0 0.97 0.97 0.97 0 0 0
27/12/2011
0.91
 300 1.08 1.08 0.91 0 0 0
26/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
23/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
22/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
21/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
20/12/2011
0.99
 100 0.99 0.99 0.99 0 0 0
19/12/2011
1.08
 0 1.08 1.08 1.08 0 0 0
16/12/2011
1.17
 400 0.99 1.17 0.99 0 0 0
15/12/2011
0.99
 700 0.99 1.17 0.99 0 0 0
14/12/2011
1.08
 0 1.08 1.08 1.08 0 0 0
13/12/2011
1.08
 0 1.08 1.08 1.08 0 0 0
12/12/2011
1.08
 0 1.08 1.08 1.08 0 0 0
09/12/2011
1.08
 0 1.08 1.08 1.08 0 0 0
08/12/2011
1.08
 300 1.08 1.08 1.08 0 0 0
07/12/2011
0.99
 100 0.99 0.99 0.99 0 0 0
06/12/2011
1.08
 100 1.08 1.08 1.08 0 0 0
05/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
02/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
01/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
30/11/2011
0.99
 100 0.99 0.99 0.99 0 0 0
29/11/2011
1.08
 100 1.08 1.08 1.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |