CTCP In Hàng Không (ihk)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
8.70
8.70
8.70
2 tháng
(2026-07-10) 		0 0% 0 0 0
8.70
8.70
8.70
3 tháng
(2026-06-23) 		0 0% 0 0 0
8.70
8.70
8.70
6 tháng
(2026-03-12) 		0.70 8.75% 12,100 -200 0
6
8.70
8.70
12 tháng
(2025-09-15) 		-8.40 -49.12% 33,400 0 0.0
6
19.10
8.70
24 tháng
(2024-09-18) 		-5.10 -36.96% 78,740 -1,300 -0.0
6
20.10
8.70
36 tháng
(2023-09-25) 		-6.05 -41.02% 88,939 -1,300 -0.0
6
20.10
8.70
60 tháng
(2021-10-04) 		-27.91 -76.23% 205,252 700 0.1
6
50.96
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2012
1.06
 0 1.06 1.06 1.06 0 0 0
12/12/2012
1.06
 0 1.06 1.06 1.06 0 0 0
11/12/2012
1.06
 0 1.06 1.06 1.06 0 0 0
10/12/2012
1.06
 0 1.06 1.06 1.06 0 0 0
07/12/2012
1.06
 200 1.06 1.06 1.06 0 0 0
06/12/2012
1.06
 0 1.06 1.06 1.06 0 0 0
05/12/2012
1.06
 0 1.06 1.06 1.06 0 0 0
04/12/2012
1.06
 0 1.06 1.06 1.06 0 0 0
03/12/2012
1.06
 0 1.06 1.06 1.06 0 0 0
30/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
29/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
28/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
27/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
26/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
23/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
22/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
21/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
20/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
19/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
16/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
15/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
14/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
13/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
12/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
09/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
08/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
07/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
06/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
05/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
02/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
01/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
31/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
30/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
29/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
26/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
25/10/2012
1.06
 200 1.06 1.06 1.06 0 0 0
24/10/2012
1.17
 1,100 1.17 1.17 1.17 0 0 0
23/10/2012
1.17
 0 1.17 1.17 1.17 0 0 0
22/10/2012
1.17
 0 1.17 1.17 1.17 0 0 0
19/10/2012
1.17
 0 1.17 1.17 1.17 0 0 0
18/10/2012
1.17
 0 1.17 1.17 1.17 0 0 0
17/10/2012
1.17
 100 1.17 1.17 1.17 0 0 0
16/10/2012
1.28
 5,900 1.28 1.28 1.28 0 0 0
15/10/2012
1.17
 100 1.17 1.17 1.17 0 0 0
12/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
11/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
10/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
09/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
08/10/2012
1.06
 200 1.06 1.06 1.06 0 0 0
05/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
04/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
03/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
02/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
01/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
28/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
27/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
26/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
25/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
24/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
21/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
20/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
19/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
18/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
17/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
14/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
13/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
12/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
11/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
10/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
07/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
06/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
05/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
04/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
31/08/2012
1.06
 0 1.06 1.06 1.06 0 0 0
30/08/2012
1.06
 0 1.06 1.06 1.06 0 0 0
29/08/2012
1.06
 200 1.06 1.06 1.06 0 0 0
28/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
27/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
24/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
23/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
22/08/2012: Cổ tức tiền mặt tỉ lệ: 5.77%
22/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
21/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
20/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
17/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
16/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
15/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
14/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
13/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
10/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
09/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
08/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
07/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
06/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
03/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
02/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
01/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
31/07/2012
0.97
 0 0.97 0.97 0.97 0 0 0
30/07/2012
0.97
 0 0.97 0.97 0.97 0 0 0
27/07/2012
0.97
 0 0.97 0.97 0.97 0 0 0
26/07/2012
0.97
 0 0.97 0.97 0.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |