CTCP In Hàng Không (ihk)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
8.70
8.70
8.70
2 tháng
(2026-06-23) 		0 0% 0 0 0
8.70
8.70
8.70
3 tháng
(2026-05-04) 		0.80 10.13% 8,200 -200 0
7.90
8.70
8.70
6 tháng
(2026-01-30) 		-1.80 -17.14% 15,300 -200 0
6
10.50
8.70
12 tháng
(2025-08-04) 		-9.70 -52.72% 41,700 0 0.0
6
20.10
8.70
24 tháng
(2024-08-08) 		-5.30 -37.86% 81,651 -1,300 -0.0
6
20.10
8.70
36 tháng
(2023-08-14) 		-6.05 -41.02% 88,939 -1,300 -0.0
6
20.10
8.70
60 tháng
(2021-08-24) 		-17.91 -67.31% 208,298 700 0.1
6
50.96
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
06/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
05/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
02/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
01/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
31/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
30/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
29/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
26/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
25/10/2012
1.06
 200 1.06 1.06 1.06 0 0 0
24/10/2012
1.17
 1,100 1.17 1.17 1.17 0 0 0
23/10/2012
1.17
 0 1.17 1.17 1.17 0 0 0
22/10/2012
1.17
 0 1.17 1.17 1.17 0 0 0
19/10/2012
1.17
 0 1.17 1.17 1.17 0 0 0
18/10/2012
1.17
 0 1.17 1.17 1.17 0 0 0
17/10/2012
1.17
 100 1.17 1.17 1.17 0 0 0
16/10/2012
1.28
 5,900 1.28 1.28 1.28 0 0 0
15/10/2012
1.17
 100 1.17 1.17 1.17 0 0 0
12/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
11/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
10/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
09/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
08/10/2012
1.06
 200 1.06 1.06 1.06 0 0 0
05/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
04/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
03/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
02/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
01/10/2012
1.06
 0 1.06 1.06 1.06 0 0 0
28/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
27/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
26/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
25/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
24/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
21/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
20/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
19/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
18/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
17/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
14/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
13/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
12/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
11/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
10/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
07/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
06/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
05/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
04/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
31/08/2012
1.06
 0 1.06 1.06 1.06 0 0 0
30/08/2012
1.06
 0 1.06 1.06 1.06 0 0 0
29/08/2012
1.06
 200 1.06 1.06 1.06 0 0 0
28/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
27/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
24/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
23/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
22/08/2012: Cổ tức tiền mặt tỉ lệ: 5.77%
22/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
21/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
20/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
17/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
16/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
15/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
14/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
13/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
10/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
09/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
08/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
07/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
06/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
03/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
02/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
01/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
31/07/2012
0.97
 0 0.97 0.97 0.97 0 0 0
30/07/2012
0.97
 0 0.97 0.97 0.97 0 0 0
27/07/2012
0.97
 0 0.97 0.97 0.97 0 0 0
26/07/2012
0.97
 0 0.97 0.97 0.97 0 0 0
25/07/2012
0.97
 0 0.97 0.97 0.97 0 0 0
24/07/2012
0.97
 0 0.97 0.97 0.97 0 0 0
23/07/2012
0.97
 200 0.97 0.97 0.97 0 0 0
20/07/2012
1.05
 200 1.05 1.05 1.05 0 0 0
19/07/2012
1.14
 200 1.14 1.14 1.14 0 0 0
18/07/2012
1.23
 1,300 1.23 1.23 1.23 0 0 0
17/07/2012
1.35
 2,000 1.35 1.35 1.35 0 0 0
16/07/2012
1.17
 400 1.40 1.40 1.17 0 0 0
13/07/2012
1.29
 200 1.29 1.29 1.29 0 0 0
12/07/2012
1.40
 200 1.40 1.40 1.40 0 0 0
11/07/2012
1.52
 200 1.52 1.52 1.52 0 0 0
10/07/2012
1.67
 0 1.67 1.67 1.67 0 0 0
09/07/2012
1.67
 200 1.67 1.67 1.67 0 0 0
06/07/2012
1.84
 100 1.84 1.84 1.84 0 0 0
05/07/2012
1.84
 200 1.55 1.84 1.55 0 0 0
04/07/2012
1.70
 100 1.70 1.70 1.70 0 0 0
03/07/2012
1.61
 800 1.32 1.61 1.32 0 0 0
02/07/2012
1.38
 400 1.67 1.67 1.38 0 0 0
29/06/2012
1.52
 100 1.52 1.52 1.52 0 0 0
28/06/2012
1.52
 400 1.52 1.52 1.29 0 0 0
27/06/2012
1.40
 200 1.40 1.40 1.40 0 0 0
26/06/2012
1.55
 100 1.55 1.55 1.55 0 0 0
25/06/2012
1.70
 700 1.70 1.70 1.70 0 0 0
22/06/2012
1.70
 2,900 1.70 1.70 1.70 0 0 0
21/06/2012
1.76
 2,100 1.76 1.76 1.76 0 0 0
20/06/2012
1.93
 900 1.93 1.93 1.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |