CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2023-12-18) 		0 0% 1,695,419 4,700 0.0
0.40
0.60
0.50
36 tháng
(2022-12-21) 		-1.10 -68.75% 14,708,370 29,700 0.0
0.40
1.70
0.50
60 tháng
(2020-12-31) 		0.20 66.67% 41,321,844 20,230 -0.0
0.30
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2011
13
 557,700 13.50 13.60 13 0 0 0
28/09/2011
13.70
 443,400 14.30 14.80 13.60 0 0 0
27/09/2011
13.90
 549,600 14.90 15 13.90 0 0 0
26/09/2011
14.60
 368,800 14.80 15.20 14.60 100 0 0.0
23/09/2011
14.70
 739,600 15.50 15.50 14.60 0 91,700 -1.4
22/09/2011
15.60
 691,700 15 15.60 14.70 0 0 0
21/09/2011: Cổ tức tiền mặt tỉ lệ: 7%
21/09/2011
15
 691,000 14.10 15 14.10 0 0 0
20/09/2011
13.90
 339,600 14.19 14.38 13.90 1,000 700 0.0
19/09/2011
14.38
 426,200 14.19 14.47 13.80 41,700 0 0.6
16/09/2011
14.19
 849,100 14.76 14.95 13.71 28,500 0 0.4
15/09/2011
14.00
 2,071,000 14.00 14.00 13.71 7,100 0 0.1
14/09/2011
13.14
 80,500 13.14 13.14 13.14 0 0 0
13/09/2011
12.28
 33,400 12.28 12.28 12.28 0 0 0
12/09/2011
11.52
 1,000 11.52 11.52 11.52 0 0 0
09/09/2011: Quyền mua cổ phiếu: 1/4.45 Giá: 10 (Volume + 445%, Ratio=4.45)
09/09/2011
10.85
 23,600 10.85 10.85 10.85 0 0 0
08/09/2011
10.22
 1,720,200 10.00 10.29 9.71 0 3,000 -0.0
07/09/2011
10.00
 591,700 9.78 10.22 9.64 0 0 0
06/09/2011
9.56
 191,600 9.71 10.07 9.49 100 3,900 -0.1
05/09/2011
9.93
 577,400 9.42 10.15 9.20 0 0 0
01/09/2011
9.56
 1,388,100 9.49 9.78 9.42 3,700 0 0.0
31/08/2011
10.00
 418,200 10.22 10.51 9.85 0 20,000 -0.3
30/08/2011
10.22
 423,000 9.71 10.51 9.71 0 16,000 -0.2
29/08/2011
10.22
 931,200 9.34 10.29 9.34 0 2,700 -0.0
26/08/2011
9.85
 630,100 10.58 10.58 9.85 0 0 0
25/08/2011
10.66
 422,800 10.66 10.95 10.22 0 0 0
24/08/2011
10.58
 687,500 11.17 11.61 10.44 0 3,400 -0.1
23/08/2011
11.17
 1,165,500 10.95 11.17 10.95 0 0 0
22/08/2011
10.51
 109,400 10.51 10.51 9.78 0 0 0
19/08/2011
9.85
 148,100 9.85 9.85 9.85 0 0 0
18/08/2011
9.27
 987,400 9.56 9.78 8.98 3,400 4,000 -0.0
17/08/2011
9.27
 525,200 8.10 9.27 8.10 0 0 0
16/08/2011
8.61
 505,900 9.12 9.12 8.61 0 5,000 -0.1
15/08/2011
9.12
 328,200 9.34 9.56 9.05 0 0 0
12/08/2011
9.64
 799,400 9.71 10.29 9.64 300 0 0.0
11/08/2011
10.29
 108,100 10.29 10.37 10.29 300 0 0.0
10/08/2011
10.95
 1,300,100 10.88 12.19 10.88 3,300 0 0.0
09/08/2011
11.68
 121,500 11.75 11.97 11.68 0 0 0
08/08/2011
12.26
 266,600 13.14 13.14 12.12 0 0 0
05/08/2011
12.70
 543,400 12.99 12.99 12.04 15,000 0 0.3
04/08/2011
12.34
 198,700 11.90 12.34 11.83 0 0 0
03/08/2011
11.75
 172,700 11.31 11.83 11.31 0 0 0
02/08/2011: Cổ tức tiền mặt tỉ lệ: 2%
02/08/2011
11.53
 218,100 12.19 12.26 11.39 100 0 0.0
01/08/2011
12.04
 177,700 12.26 12.26 11.90 0 0 0
29/07/2011
12.40
 211,900 12.77 12.77 12.33 0 0 0
28/07/2011
12.55
 121,600 12.62 12.91 12.55 0 0 0
27/07/2011
12.55
 123,300 12.55 12.62 12.33 0 0 0
26/07/2011
12.55
 95,600 12.48 12.84 12.40 0 0 0
25/07/2011
12.40
 142,500 12.69 12.69 12.33 100 0 0.0
22/07/2011
12.69
 158,600 12.91 12.91 12.55 0 0 0
21/07/2011
12.91
 222,000 13.20 13.41 12.84 0 0 0
20/07/2011
13.27
 197,600 12.69 13.27 12.69 0 0 0
19/07/2011
12.69
 164,800 12.62 12.91 12.55 0 0 0
18/07/2011
12.91
 223,900 12.62 12.98 12.55 200 0 0.0
15/07/2011
12.91
 280,800 12.84 13.20 12.77 10,000 0 0.2
14/07/2011
12.91
 169,000 12.84 13.20 12.26 0 0 0
13/07/2011
12.77
 395,800 12.48 12.77 12.33 0 0 0
12/07/2011
12.33
 208,900 11.90 12.48 11.68 0 0 0
11/07/2011
12.04
 230,800 12.62 12.69 12.04 0 0 0
08/07/2011
12.77
 215,800 12.77 12.98 12.62 100 0 0.0
07/07/2011
12.91
 169,600 12.69 13.41 12.69 0 0 0
06/07/2011
12.91
 234,700 13.85 13.85 12.91 100 0 0.0
05/07/2011
13.27
 210,400 12.91 13.27 12.84 0 0 0
04/07/2011
12.69
 242,700 12.19 12.91 12.04 200 0 0.0
01/07/2011
12.69
 611,100 13.20 13.20 12.69 300 14,000 -0.2
30/06/2011
13.49
 425,800 13.99 14.42 13.41 300 20,000 -0.4
29/06/2011
14.28
 138,600 14.71 14.71 13.92 200 4,000 -0.1
28/06/2011
14.78
 336,500 15.29 15.29 14.50 0 5,000 -0.1
27/06/2011
15.00
 275,800 14.64 15.22 14.06 100 0 0.0
24/06/2011
14.57
 435,700 14.42 14.93 13.85 0 5,000 -0.1
23/06/2011
14.57
 393,800 15.29 15.29 14.57 2,100 3,800 -0.0
22/06/2011
15.22
 344,200 15.87 16.16 15.15 600 0 0.0
21/06/2011
15.87
 1,049,900 15.29 16.37 15.29 10,100 0 0.2
20/06/2011
16.30
 394,800 17.96 17.96 16.30 100 0 0.0
17/06/2011
17.31
 601,400 17.67 17.67 16.95 19,000 2,000 0.4
16/06/2011
16.66
 471,900 15.87 16.66 15.87 0 0 0
15/06/2011
15.51
 1,165,600 16.23 16.59 14.86 10,200 700 0.2
14/06/2011
15.94
 1,887,900 15.94 15.94 15.65 100 0 0.0
13/06/2011
14.93
 18,300 14.93 14.93 14.93 0 0 0
10/06/2011
13.99
 32,600 13.99 13.99 13.99 0 0 0
09/06/2011
13.27
 636,800 12.40 13.27 12.12 0 0 0
08/06/2011
12.19
 827,000 12.48 12.62 11.83 0 0 0
07/06/2011
11.83
 335,800 11.40 11.83 11.40 0 0 0
06/06/2011
11.40
 293,100 11.25 11.54 10.89 0 0 0
03/06/2011
11.61
 710,700 11.90 11.90 11.18 100 0 0.0
02/06/2011
11.18
 262,100 11.11 11.18 10.67 0 0 0
01/06/2011
10.60
 284,000 10.02 10.60 9.66 700 8,800 -0.1
31/05/2011
10.10
 193,500 9.95 10.24 9.81 0 0 0
30/05/2011
10.24
 146,500 11.47 11.47 10.17 0 0 0
27/05/2011
10.82
 313,300 10.75 10.82 10.60 0 500 -0.0
26/05/2011
10.67
 480,400 9.74 11.11 9.74 8,800 0 0.1
25/05/2011
10.46
 250,200 10.46 10.53 10.46 0 500 -0.0
24/05/2011
11.18
 81,400 11.18 11.32 11.18 0 500 -0.0
23/05/2011
11.90
 237,800 11.90 12.77 11.90 0 0 0
20/05/2011
12.84
 357,700 13.49 13.49 12.62 0 0 0
19/05/2011
13.49
 116,000 14.06 14.06 13.41 0 0 0
18/05/2011
13.85
 149,600 14.42 14.42 13.63 0 0 0
17/05/2011
14.50
 234,800 15.15 15.15 14.50 100 0 0.0
16/05/2011
15.36
 141,300 15.79 15.94 15.29 0 1,500 -0.0
13/05/2011
15.94
 87,900 16.23 16.23 15.87 0 0 0
12/05/2011
16.16
 98,100 16.23 16.44 16.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |