| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 0 | 0 | 0 |
8.70
8.70
8.70
|
|
2 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
8.70
8.70
8.70
|
|
3 tháng
(2026-04-29) |
0.80 | 10.13% | 8,200 | -200 | 0 |
7.90
8.70
8.70
|
|
6 tháng
(2026-01-29) |
-1.80 | -17.14% | 15,300 | -200 | 0 |
6
10.50
8.70
|
|
12 tháng
(2025-08-04) |
-9.70 | -52.72% | 41,700 | 0 | 0.0 |
6
20.10
8.70
|
|
24 tháng
(2024-08-07) |
-5.30 | -37.86% | 81,651 | -1,300 | -0.0 |
6
20.10
8.70
|
|
36 tháng
(2023-08-14) |
-6.05 | -41.02% | 88,939 | -1,300 | -0.0 |
6
20.10
8.70
|
|
60 tháng
(2021-08-23) |
-17.91 | -67.31% | 208,398 | 700 | 0.1 |
6
50.96
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/01/2012 |
1.35
|
100 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 17/01/2012 |
1.23
|
100 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 16/01/2012 |
1.14
|
100 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 13/01/2012 |
1.05
|
100 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 12/01/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 11/01/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 10/01/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 09/01/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 06/01/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 05/01/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 04/01/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 03/01/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 30/12/2011 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 29/12/2011 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 28/12/2011 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 27/12/2011 |
0.91
|
300 | 1.08 | 1.08 | 0.91 | 0 | 0 | 0 |
| 26/12/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 23/12/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 22/12/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 21/12/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 20/12/2011 |
0.99
|
100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 19/12/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 16/12/2011 |
1.17
|
400 | 0.99 | 1.17 | 0.99 | 0 | 0 | 0 |
| 15/12/2011 |
0.99
|
700 | 0.99 | 1.17 | 0.99 | 0 | 0 | 0 |
| 14/12/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 13/12/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 12/12/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 09/12/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 08/12/2011 |
1.08
|
300 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 07/12/2011 |
0.99
|
100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 06/12/2011 |
1.08
|
100 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 05/12/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 02/12/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 01/12/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 30/11/2011 |
0.99
|
100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 29/11/2011 |
1.08
|
100 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 28/11/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 25/11/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 24/11/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 23/11/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 22/11/2011 |
0.99
|
200 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 21/11/2011 |
1.08
|
200 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 18/11/2011 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/11/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 16/11/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 15/11/2011 |
1.11
|
200 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 14/11/2011 |
1.20
|
500 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
| 11/11/2011 |
1.20
|
400 | 1.43 | 1.43 | 1.20 | 0 | 0 | 0 |
| 10/11/2011 |
1.40
|
500 | 1.40 | 1.40 | 1.17 | 0 | 0 | 0 |
| 09/11/2011 |
1.29
|
100 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
| 08/11/2011 |
1.17
|
100 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
| 07/11/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 04/11/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 03/11/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 02/11/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 01/11/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 31/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 28/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 27/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 26/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 25/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 24/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 21/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 20/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 19/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 18/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 17/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 14/10/2011 |
1.08
|
100 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 13/10/2011 |
1.20
|
800 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/10/2011 |
1.11
|
200 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 11/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 10/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 07/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 06/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 05/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 04/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 03/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 30/09/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 29/09/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 28/09/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 27/09/2011 |
1.23
|
200 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 26/09/2011 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 23/09/2011 |
1.35
|
100 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 22/09/2011 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 21/09/2011 |
1.35
|
300 | 1.55 | 1.55 | 1.35 | 0 | 0 | 0 |
| 20/09/2011 |
1.43
|
200 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
| 19/09/2011 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 16/09/2011 |
1.55
|
400 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 15/09/2011 |
1.43
|
100 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
| 14/09/2011 |
1.32
|
100 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
| 13/09/2011 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/09/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 09/09/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 08/09/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 07/09/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 06/09/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 05/09/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 01/09/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 31/08/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 30/08/2011 |
1.11
|
100 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |