CTCP Bao bì Tiền Giang (btg)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.60 -6.90% 1,900 0 0
8.10
8.70
8.10
2 tháng
(2026-04-20) 		-0.60 -6.90% 1,900 0 0
8.10
8.70
8.10
3 tháng
(2026-03-20) 		-0.60 -6.90% 1,900 0 0
8.10
8.70
8.10
6 tháng
(2025-12-22) 		0.50 6.58% 34,400 0 0
7.60
8.70
8.10
12 tháng
(2025-06-23) 		-0.60 -6.90% 68,800 0 0
6
11.70
8.10
24 tháng
(2024-06-28) 		-0.70 -7.95% 115,403 0 0
5.50
11.70
8.10
36 tháng
(2023-07-04) 		-0.20 -2.41% 251,121 0 0
5.20
12
8.10
60 tháng
(2021-07-14) 		2.30 39.66% 479,897 0 0
5
12
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
18/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
17/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
16/08/2011
3.32
 300 3.32 3.32 3.32 0 0 0
15/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
12/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
11/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
10/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
09/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
08/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
05/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
04/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
03/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
02/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
01/08/2011
3.32
 0 3.32 3.32 3.32 0 0 0
29/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
28/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
27/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
26/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
25/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
22/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
21/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
20/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
19/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
18/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
15/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
14/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
13/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
12/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
11/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
08/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
07/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
06/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
05/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
04/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
01/07/2011
3.32
 0 3.32 3.32 3.32 0 0 0
30/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
29/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
28/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
27/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
24/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
23/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
22/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
21/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
20/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
17/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
16/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
15/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
14/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
13/06/2011
3.32
 100 3.32 3.32 3.32 0 0 0
10/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
09/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
08/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
07/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
06/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
03/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
02/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
01/06/2011
3.32
 0 3.32 3.32 3.32 0 0 0
31/05/2011
3.32
 0 3.32 3.32 3.32 0 0 0
30/05/2011
3.32
 0 3.32 3.32 3.32 0 0 0
27/05/2011
3.32
 0 3.32 3.32 3.32 0 0 0
26/05/2011
3.32
 0 3.32 3.32 3.32 0 0 0
25/05/2011
3.32
 0 3.32 3.32 3.32 0 0 0
24/05/2011
3.32
 0 3.32 3.32 3.32 0 0 0
23/05/2011
3.32
 0 3.32 3.32 3.32 0 0 0
20/05/2011
3.32
 0 3.32 3.32 3.32 0 0 0
19/05/2011
3.32
 0 3.32 3.32 3.32 0 0 0
18/05/2011
3.32
 0 3.32 3.32 3.32 0 0 0
17/05/2011
3.32
 0 3.32 3.32 3.32 0 0 0
16/05/2011
3.32
 0 3.32 3.32 3.32 0 0 0
13/05/2011
3.32
 0 3.32 3.32 3.32 0 0 0
12/05/2011
3.32
 0 3.32 3.32 3.32 0 0 0
11/05/2011
3.32
 0 3.32 3.32 3.32 0 0 0
10/05/2011
3.32
 0 3.32 3.32 3.32 0 0 0
09/05/2011
3.32
 0 3.32 3.32 3.32 0 0 0
06/05/2011
3.32
 0 3.32 3.32 3.32 0 0 0
05/05/2011
3.32
 0 3.32 3.32 3.32 0 0 0
04/05/2011
3.32
 0 3.32 3.32 3.32 0 0 0
29/04/2011
3.32
 0 3.32 3.32 3.32 0 0 0
28/04/2011
3.32
 0 3.32 3.32 3.32 0 0 0
27/04/2011
3.32
 0 3.32 3.32 3.32 0 0 0
26/04/2011
3.32
 0 3.32 3.32 3.32 0 0 0
25/04/2011
3.32
 200 3.32 3.32 3.32 0 0 0
22/04/2011
3.02
 0 3.02 3.02 3.02 0 0 0
21/04/2011
3.02
 0 3.02 3.02 3.02 0 0 0
20/04/2011
3.02
 0 3.02 3.02 3.02 0 0 0
19/04/2011
3.02
 0 3.02 3.02 3.02 0 0 0
18/04/2011
3.02
 0 3.02 3.02 3.02 0 0 0
15/04/2011
3.02
 200 3.02 3.02 3.02 0 0 0
14/04/2011
3.02
 0 2.41 2.41 2.41 0 0 0
13/04/2011
3.02
 0 2.41 2.41 2.41 0 0 0
08/04/2011
3.02
 0 2.41 2.41 2.41 0 0 0
07/04/2011
3.02
 0 2.41 2.41 2.41 0 0 0
06/04/2011
3.02
 0 2.41 2.41 2.41 0 0 0
05/04/2011
3.02
 0 2.41 2.41 2.41 0 0 0
04/04/2011
3.02
 0 2.41 2.41 2.41 0 0 0
01/04/2011
3.02
 0 2.41 2.41 2.41 0 0 0
31/03/2011
3.02
 0 2.41 2.41 2.41 0 0 0
30/03/2011
3.02
 0 2.41 2.41 2.41 0 0 0
29/03/2011
3.02
 0 2.41 2.41 2.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |