CTCP Vận tải và Dịch vụ Liên Ninh (bln)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.20 -2.90% 4,400 0 0
6.40
9
6.70
2 tháng
(2026-03-02) 		0.70 11.67% 4,600 0 0
6
9
6.70
3 tháng
(2026-01-30) 		-2.40 -26.37% 4,800 0 0
6
9.10
6.70
6 tháng
(2025-11-03) 		-2.40 -26.37% 4,800 0 0
6
9.10
6.70
12 tháng
(2025-05-05) 		0.13 2.02% 13,100 -500 -0.0
6
11.07
6.70
24 tháng
(2024-05-10) 		-0.05 -0.81% 570,100 -500 -0.0
6
11.07
6.70
36 tháng
(2023-05-16) 		-1.80 -21.20% 1,574,223 -6,500 -0.1
4.61
11.07
6.70
60 tháng
(2021-05-26) 		4.80 251.76% 2,266,241 0 -0.0
1.90
13.85
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
7.04
 0 7.04 7.04 7.04 0 0 0
13/02/2025
7.04
 0 7.04 7.04 7.04 0 0 0
12/02/2025
7.04
 700 7.04 7.04 7.04 0 0 0
11/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
10/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
07/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
06/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
05/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
04/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
03/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
24/01/2025
6.57
 0 6.57 6.57 6.57 0 0 0
23/01/2025
6.57
 2,100 6.57 6.57 6.57 0 0 0
22/01/2025
6.10
 61,000 6.10 6.10 6.10 0 0 0
21/01/2025
6.57
 240,000 6.57 6.57 6.57 0 0 0
20/01/2025
6.57
 77,300 6.57 6.57 6.57 0 0 0
17/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
16/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
15/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
14/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
13/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
10/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
09/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
08/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
07/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
06/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
03/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
02/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
31/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
30/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
27/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
26/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
25/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
24/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
23/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
20/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
19/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
18/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
17/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
16/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
13/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
12/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
11/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
10/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
09/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
06/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
05/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
04/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
03/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
02/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
29/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
28/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
27/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
26/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
25/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
22/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
21/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
20/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
19/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
18/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
15/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
14/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
13/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
12/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
11/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
08/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
07/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
06/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
05/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
04/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
01/11/2024
6.85
 0 6.85 6.85 6.85 0 0 0
31/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
30/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
29/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
28/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
25/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
24/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
23/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
22/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
21/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
18/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
17/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
16/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
15/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
14/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
11/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
10/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
09/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
08/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
07/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
04/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
03/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
02/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
01/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
30/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
27/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
26/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
25/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
24/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
23/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
20/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |