CTCP Vận tải và Dịch vụ Liên Ninh (bln)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 6.33% 3,200 0 0
7.90
9.40
8.40
2 tháng
(2026-07-13) 		0.50 6.33% 3,200 0 0
7.90
9.40
8.40
3 tháng
(2026-06-15) 		1.50 21.74% 6,300 0 0
6.90
9.40
8.40
6 tháng
(2026-03-16) 		2.40 40% 14,000 0 0
6
9.40
8.40
12 tháng
(2025-09-16) 		-0.70 -7.69% 14,400 0 0
6
9.40
8.40
24 tháng
(2024-09-23) 		1.55 22.65% 579,400 -500 -0.0
6
11.07
8.40
36 tháng
(2023-09-27) 		2.30 37.75% 1,572,323 -500 -0.0
6
11.07
8.40
60 tháng
(2021-10-07) 		-1.99 -19.15% 2,267,095 0 -0.0
4.61
13.42
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
26/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
25/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
24/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
23/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
20/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
19/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
18/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
17/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
16/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
13/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
12/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
11/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
10/06/2025
10.98
 200 10.98 10.98 10.98 0 0 0
09/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
06/06/2025
10.98
 0 10.98 10.98 10.98 0 0 0
05/06/2025
11.07
 3,200 10.51 11.07 10.51 0 0 0
04/06/2025
10.13
 100 10.13 10.13 10.13 0 0 0
03/06/2025
9.57
 100 9.57 9.57 9.57 0 0 0
02/06/2025
9.01
 100 9.01 9.01 9.01 0 0 0
30/05/2025
8.72
 100 8.72 8.72 8.72 0 0 0
29/05/2025
7.69
 0 7.69 7.69 7.69 0 0 0
28/05/2025
7.69
 200 7.60 7.69 7.60 0 0 0
27/05/2025
6.75
 0 6.75 6.75 6.75 0 0 0
26/05/2025
6.75
 0 6.75 6.75 6.75 0 0 0
23/05/2025
6.75
 0 6.75 6.75 6.75 0 0 0
22/05/2025
6.75
 2,100 6.75 6.75 6.75 0 0 0
21/05/2025
6.57
 200 6.57 6.57 6.57 0 0 0
20/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
19/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
16/05/2025
6.57
 200 6.57 6.57 6.57 0 0 0
15/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
14/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
13/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
12/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
09/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
08/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
07/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
06/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
05/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
29/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
28/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
25/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
24/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
23/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
22/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
21/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
18/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
17/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
16/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
15/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
14/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
11/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
10/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
09/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
08/04/2025
6.57
 34,700 6.57 6.57 6.57 0 0 0
04/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
03/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
02/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
01/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
31/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
28/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
27/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
26/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
25/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
24/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
21/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
20/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
19/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
18/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
17/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
14/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
13/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
12/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
11/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
10/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
07/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
06/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
05/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
04/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
03/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
28/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
27/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
26/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
25/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
24/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
21/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
20/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
19/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
18/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
17/02/2025
6.57
 141,100 6.57 6.57 6.57 0 0 0
14/02/2025
7.04
 0 7.04 7.04 7.04 0 0 0
13/02/2025
7.04
 0 7.04 7.04 7.04 0 0 0
12/02/2025
7.04
 700 7.04 7.04 7.04 0 0 0
11/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
10/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
07/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
06/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
05/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
04/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |