CTCP Vận tải và Dịch vụ Liên Ninh (bln)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
7.90
7.90
7.90
2 tháng
(2026-06-01) 		1 14.49% 5,100 0 0
6.90
7.90
7.90
3 tháng
(2026-05-04) 		1.20 17.91% 6,300 0 0
6.70
8.10
7.90
6 tháng
(2026-02-02) 		-1.20 -13.19% 11,000 0 0
6
9.10
7.90
12 tháng
(2025-08-04) 		-0.54 -6.44% 12,100 0 0
6
9.10
7.90
24 tháng
(2024-08-09) 		1.05 15.35% 576,200 -500 -0.0
6
11.07
7.90
36 tháng
(2023-08-15) 		2.56 48.03% 1,572,323 -500 -0.0
5.34
11.07
7.90
60 tháng
(2021-08-25) 		-4.22 -34.82% 2,264,321 0 -0.0
4.61
13.42
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
19/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
16/05/2025
6.57
 200 6.57 6.57 6.57 0 0 0
15/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
14/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
13/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
12/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
09/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
08/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
07/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
06/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
05/05/2025
6.57
 0 6.57 6.57 6.57 0 0 0
29/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
28/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
25/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
24/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
23/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
22/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
21/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
18/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
17/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
16/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
15/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
14/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
11/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
10/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
09/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
08/04/2025
6.57
 34,700 6.57 6.57 6.57 0 0 0
04/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
03/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
02/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
01/04/2025
6.57
 0 6.57 6.57 6.57 0 0 0
31/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
28/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
27/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
26/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
25/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
24/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
21/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
20/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
19/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
18/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
17/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
14/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
13/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
12/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
11/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
10/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
07/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
06/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
05/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
04/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
03/03/2025
6.57
 0 6.57 6.57 6.57 0 0 0
28/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
27/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
26/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
25/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
24/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
21/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
20/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
19/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
18/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
17/02/2025
6.57
 141,100 6.57 6.57 6.57 0 0 0
14/02/2025
7.04
 0 7.04 7.04 7.04 0 0 0
13/02/2025
7.04
 0 7.04 7.04 7.04 0 0 0
12/02/2025
7.04
 700 7.04 7.04 7.04 0 0 0
11/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
10/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
07/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
06/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
05/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
04/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
03/02/2025
6.57
 0 6.57 6.57 6.57 0 0 0
24/01/2025
6.57
 0 6.57 6.57 6.57 0 0 0
23/01/2025
6.57
 2,100 6.57 6.57 6.57 0 0 0
22/01/2025
6.10
 61,000 6.10 6.10 6.10 0 0 0
21/01/2025
6.57
 240,000 6.57 6.57 6.57 0 0 0
20/01/2025
6.57
 77,300 6.57 6.57 6.57 0 0 0
17/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
16/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
15/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
14/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
13/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
10/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
09/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
08/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
07/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
06/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
03/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
02/01/2025
6.85
 0 6.85 6.85 6.85 0 0 0
31/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
30/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
27/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
26/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
25/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
24/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
23/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
20/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
19/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0
18/12/2024
6.85
 0 6.85 6.85 6.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |