| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
-4.72 | -39.25% | 0 | 0 | 0 |
0
7.30
7.30
|
|
2 tháng
() |
-4.72 | -39.25% | 0 | 0 | 0 |
0
7.30
7.30
|
|
3 tháng
() |
-4.72 | -39.25% | 0 | 0 | 0 |
0
7.30
7.30
|
|
6 tháng
(2025-06-09) |
-0.40 | -5.19% | 7,200 | 0 | 0 |
6.50
8.30
7.30
|
|
12 tháng
(2024-12-09) |
-7.30 | -50% | 16,002 | 0 | 0 |
6.50
16.70
7.30
|
|
24 tháng
(2023-12-15) |
-5 | -40.65% | 110,682 | 0 | 0 |
6.50
18.26
7.30
|
|
36 tháng
(2022-12-20) |
-10.09 | -58.03% | 136,626 | 0 | 0 |
6.50
19.70
7.30
|
|
60 tháng
(2020-12-30) |
-3.35 | -31.45% | 353,639 | 0 | 0 |
6.50
20.37
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/06/2024 |
10.57
|
1,400 | 9.61 | 10.57 | 9.03 | 0 | 0 | 0 |
| 04/06/2024 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 03/06/2024 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 31/05/2024 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 30/05/2024 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 29/05/2024 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 28/05/2024 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 27/05/2024 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 24/05/2024 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 23/05/2024 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 22/05/2024 |
10.57
|
100 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 21/05/2024 |
10.57
|
1,500 | 10.67 | 10.67 | 10.57 | 0 | 0 | 0 |
| 20/05/2024 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 17/05/2024 |
9.61
|
700 | 8.94 | 9.61 | 8.94 | 0 | 0 | 0 |
| 16/05/2024 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 15/05/2024 |
8.94
|
1,000 | 8.84 | 8.94 | 8.84 | 0 | 0 | 0 |
| 14/05/2024 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 13/05/2024 |
8.94
|
8,900 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 10/05/2024 |
10.47
|
400 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
| 09/05/2024 |
12.30
|
700 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 08/05/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 07/05/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 06/05/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/05/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 02/05/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/04/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/04/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/04/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/04/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 22/04/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 19/04/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 17/04/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 16/04/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 15/04/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 12/04/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/04/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 10/04/2024 |
12.30
|
2,700 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 09/04/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 08/04/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 05/04/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/04/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/04/2024 |
12.30
|
300 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 02/04/2024 |
12.30
|
500 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 01/04/2024 |
12.30
|
10,616 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 29/03/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 28/03/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 27/03/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 26/03/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 25/03/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 22/03/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 21/03/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 20/03/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 19/03/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 18/03/2024 |
14.41
|
300 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 15/03/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 14/03/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 13/03/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 12/03/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 11/03/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 08/03/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 07/03/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 06/03/2024 |
14.41
|
300 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 05/03/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 04/03/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 01/03/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 29/02/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 28/02/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 27/02/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 26/02/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 23/02/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 22/02/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 21/02/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 20/02/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 19/02/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 16/02/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 15/02/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 07/02/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 06/02/2024 |
14.41
|
300 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 05/02/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 02/02/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 01/02/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 31/01/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 30/01/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 29/01/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 26/01/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 25/01/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 24/01/2024 |
14.41
|
10,500 | 14.32 | 14.41 | 14.32 | 0 | 0 | 0 |
| 23/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 22/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 19/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 18/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 17/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 16/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 15/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 12/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 11/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 10/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 09/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 08/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 05/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |