CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-3 -4.23% 300 0 0
68
71
68
2 tháng
(2026-03-02) 		-3 -4.23% 300 0 0
68
71
68
3 tháng
(2026-01-30) 		3 4.62% 500 0 0
65
71
68
6 tháng
(2025-11-03) 		12 21.43% 800 0 0
45
71
68
12 tháng
(2025-05-05) 		38.63 131.53% 2,800 0 0
29.37
71
68
24 tháng
(2024-05-10) 		40.39 146.28% 8,900 0 0
27.61
71
68
36 tháng
(2023-05-16) 		49.04 258.70% 22,503 0 0
18.96
71
68
60 tháng
(2021-05-26) 		55.66 450.90% 38,480 0 0
11.37
71
68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
13/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
12/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
11/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
10/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
07/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
06/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
05/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
04/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
03/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
24/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
23/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
22/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
21/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
20/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
17/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
16/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
15/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
14/01/2025
30.49
 100 30.49 30.49 30.49 0 0 0
13/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
10/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
09/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
08/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
07/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
06/01/2025
30.49
 600 30.49 30.49 30.49 0 0 0
03/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
02/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
31/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
30/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
27/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
26/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
25/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
24/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
23/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
20/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
19/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
18/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
17/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
16/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
13/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
12/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
11/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
10/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
09/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
06/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
05/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
04/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
03/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
02/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
29/11/2024
30.49
 0 30.49 30.49 30.49 0 0 0
28/11/2024
30.49
 0 30.49 30.49 30.49 0 0 0
27/11/2024
30.49
 0 30.49 30.49 30.49 0 0 0
26/11/2024
30.49
 0 30.49 30.49 30.49 0 0 0
25/11/2024
30.49
 0 30.49 30.49 30.49 0 0 0
22/11/2024
30.49
 0 30.49 30.49 30.49 0 0 0
21/11/2024
30.49
 0 30.49 30.49 30.49 0 0 0
20/11/2024
30.49
 3,300 30.49 30.49 30.49 0 0 0
19/11/2024
46.21
 0 46.21 46.21 46.21 0 0 0
18/11/2024
46.21
 0 46.21 46.21 46.21 0 0 0
15/11/2024
46.21
 0 46.21 46.21 46.21 0 0 0
14/11/2024
46.21
 0 46.21 46.21 46.21 0 0 0
13/11/2024
46.21
 0 46.21 46.21 46.21 0 0 0
12/11/2024
46.21
 0 46.21 46.21 46.21 0 0 0
11/11/2024
46.21
 0 46.21 46.21 46.21 0 0 0
08/11/2024
46.21
 0 46.21 46.21 46.21 0 0 0
07/11/2024
46.21
 0 46.21 46.21 46.21 0 0 0
06/11/2024
46.21
 0 46.21 46.21 46.21 0 0 0
05/11/2024
46.21
 0 46.21 46.21 46.21 0 0 0
04/11/2024
46.21
 0 46.21 46.21 46.21 0 0 0
01/11/2024
46.21
 0 46.21 46.21 46.21 0 0 0
31/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
30/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
29/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
28/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
25/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
24/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
23/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
22/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
21/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
18/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
17/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
16/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
15/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
14/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
11/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
10/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
09/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
08/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
07/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
04/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
03/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
02/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
01/10/2024
46.21
 0 46.21 46.21 46.21 0 0 0
30/09/2024
46.21
 0 46.21 46.21 46.21 0 0 0
27/09/2024
46.21
 0 46.21 46.21 46.21 0 0 0
26/09/2024
46.21
 0 46.21 46.21 46.21 0 0 0
25/09/2024
46.21
 0 46.21 46.21 46.21 0 0 0
24/09/2024
46.21
 0 46.21 46.21 46.21 0 0 0
23/09/2024
46.21
 0 46.21 46.21 46.21 0 0 0
20/09/2024
46.21
 0 46.21 46.21 46.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |