| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 51,300 | 0 | 0 |
0.70
0.80
0.70
|
|
2 tháng
(2026-03-02) |
0.10 | 16.67% | 182,000 | 0 | 0 |
0.50
0.80
0.70
|
|
3 tháng
(2026-02-02) |
0.10 | 16.67% | 219,900 | 0 | 0 |
0.50
0.80
0.70
|
|
6 tháng
(2025-11-03) |
0 | 0% | 320,200 | 0 | 0 |
0.50
0.90
0.70
|
|
12 tháng
(2025-05-06) |
-0.20 | -22.22% | 547,100 | 0 | 0 |
0.50
0.90
0.70
|
|
24 tháng
(2024-05-13) |
-0.40 | -36.36% | 672,839 | -900 | -0.0 |
0.50
1.30
0.70
|
|
36 tháng
(2023-05-17) |
-2.10 | -75% | 1,045,339 | 21,200 | 0.0 |
0.50
3.10
0.70
|
|
60 tháng
(2021-05-27) |
-1.40 | -66.67% | 8,211,602 | 9,800 | 0.0 |
0.50
3.90
0.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
0.80
|
4,900 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 13/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/02/2025 |
0.90
|
924 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 06/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/01/2025 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/01/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/01/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/01/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/01/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/01/2025 |
1.10
|
1,900 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/01/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/01/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/01/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/01/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/01/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/01/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/01/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/01/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/01/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/01/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/01/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 31/12/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/12/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/12/2024 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/12/2024 |
1.20
|
210 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 19/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/11/2024 |
1.10
|
1,800 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/11/2024 |
1.10
|
1 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/11/2024 |
1.10
|
500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 31/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/10/2024 |
1
|
41,747 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/10/2024 |
1
|
14,001 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/10/2024 |
1
|
8,411 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 03/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/09/2024 |
0.90
|
1,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 26/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/09/2024 |
1
|
4,204 | 1 | 1 | 0.90 | 0 | 0 | 0 |