CTCP CMISTONE Việt Nam (cmi)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -7.69% 6,200 0 0
0.60
1.30
1.20
2 tháng
(2026-07-20) 		0.10 9.09% 10,400 0 0
0.60
1.40
1.20
3 tháng
(2026-06-19) 		0.40 50% 63,900 0 0
0.60
1.40
1.20
6 tháng
(2026-03-23) 		0.60 100% 318,700 0 0
0.50
1.40
1.20
12 tháng
(2025-09-22) 		0.50 71.43% 589,400 0 0
0.50
1.40
1.20
24 tháng
(2024-09-27) 		0.30 33.33% 875,592 -1,800 -0.0
0.50
1.40
1.20
36 tháng
(2023-10-03) 		-1 -45.45% 1,068,146 2,400 0.0
0.50
2.50
1.20
60 tháng
(2021-10-13) 		-1.10 -47.83% 7,567,280 13,600 0.0
0.50
3.90
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2025
0.80
 61,400 0.80 0.80 0.80 0 0 0
17/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2025
0.70
 6,100 0.70 0.70 0.70 0 0 0
08/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2025
0.70
 5,900 0.90 0.90 0.70 0 0 0
03/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2025
0.80
 1,700 0.80 0.80 0.70 0 0 0
26/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2025
0.80
 2,100 0.70 0.80 0.70 0 0 0
19/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/06/2025
0.70
 400 0.80 0.80 0.70 0 0 0
12/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2025
0.70
 2,200 0.60 0.80 0.60 0 0 0
05/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2025
0.70
 7,600 0.70 0.70 0.70 0 0 0
29/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2025
0.80
 6,800 0.80 0.80 0.80 0 0 0
22/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
21/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
19/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
16/05/2025
0.90
 400 0.80 0.90 0.80 0 0 0
15/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
13/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
09/05/2025
0.80
 1,600 0.90 1 0.80 0 0 0
08/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
07/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
06/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
05/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
02/05/2025
1
 0 1 1 1 0 0 0
01/05/2025
1.20
 0 1.20 1.20 1.20 0 0 0
30/04/2025
1.20
 0 1.20 1.20 1.20 0 0 0
29/04/2025
0.90
 0 0.90 0.90 0.90 0 0 0
28/04/2025
0.90
 0 0.90 0.90 0.90 0 0 0
25/04/2025
0.90
 8,200 0.90 0.90 0.80 0 0 0
24/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2025
0.80
 4,700 0.60 0.80 0.60 0 0 0
17/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/04/2025
0.70
 230 0.70 0.70 0.70 0 0 0
10/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/04/2025
0.70
 5,900 0.90 0.90 0.70 0 0 0
04/04/2025
0.80
 104 0.80 0.80 0.80 0 0 0
03/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
31/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/03/2025
0.80
 200 0.80 0.80 0.80 0 0 0
27/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/03/2025
0.90
 5,140 0.80 0.90 0.80 0 0 0
20/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/03/2025
1.20
 0 1.20 1.20 1.20 0 0 0
14/03/2025
0.80
 200 0.80 0.80 0.80 0 0 0
13/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2025
0.80
 4,100 0.90 0.90 0.80 0 0 0
06/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |