CTCP Cấp nước Cà Mau (cmw)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 2.65% 3,000 0 0
13.20
15.80
15.50
2 tháng
(2025-11-28) 		0.40 2.65% 3,000 0 0
13.20
15.80
15.50
3 tháng
(2025-10-29) 		0.36 2.40% 3,000 0 0
13.20
15.80
15.50
6 tháng
(2025-07-31) 		1.13 7.86% 13,800 100 0.0
13.20
15.80
15.50
12 tháng
(2025-02-03) 		3.81 32.61% 44,604 -800 -0.0
11.59
18.78
15.50
24 tháng
(2024-02-07) 		6.88 79.75% 106,504 -2,600 -0.0
6.51
18.78
15.50
36 tháng
(2023-02-13) 		5.09 48.90% 143,622 -600 -0.0
6.12
18.78
15.50
60 tháng
(2021-02-22) 		1.52 10.87% 194,822 -200 0.0
6.12
18.78
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
11.93
 0 11.93 11.93 11.93 0 0 0
12/11/2024
11.93
 0 11.93 11.93 11.93 0 0 0
11/11/2024
11.93
 0 11.93 11.93 11.93 0 0 0
08/11/2024
11.93
 0 11.93 11.93 11.93 0 0 0
07/11/2024
12.02
 1,500 11.93 12.02 11.93 0 0 0
06/11/2024
10.46
 0 10.46 10.46 10.46 0 0 0
05/11/2024
10.46
 0 10.46 10.46 10.46 0 0 0
04/11/2024
10.46
 0 10.46 10.46 10.46 0 0 0
01/11/2024
10.46
 0 10.46 10.46 10.46 0 0 0
31/10/2024
10.46
 100 10.46 10.46 10.46 0 100 -0.0
30/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
29/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
25/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
24/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
23/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
22/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
21/10/2024
12.38
 500 11.93 12.38 11.93 0 0 0
18/10/2024
11.37
 0 11.37 11.37 11.37 0 0 0
17/10/2024
11.37
 0 11.37 11.37 11.37 0 0 0
16/10/2024
11.37
 0 11.37 11.37 11.37 0 0 0
15/10/2024
11.37
 0 11.37 11.37 11.37 0 0 0
14/10/2024
11.37
 0 11.37 11.37 11.37 0 0 0
11/10/2024
11.37
 0 11.37 11.37 11.37 0 0 0
10/10/2024
11.37
 0 11.37 11.37 11.37 0 0 0
09/10/2024
11.37
 0 11.37 11.37 11.37 0 0 0
08/10/2024
11.37
 0 11.37 11.37 11.37 0 0 0
07/10/2024
11.37
 0 11.37 11.37 11.37 0 0 0
04/10/2024
11.37
 0 11.37 11.37 11.37 0 0 0
03/10/2024
11.37
 0 11.37 11.37 11.37 0 0 0
02/10/2024
11.37
 1,400 11.37 11.37 11.37 0 0 0
01/10/2024
11.47
 0 11.47 11.47 11.47 0 0 0
30/09/2024
11.47
 300 11.47 11.47 11.47 0 100 -0.0
27/09/2024
12.93
 400 12.84 12.93 12.84 0 0 0
26/09/2024
11.28
 0 11.28 11.28 11.28 0 0 0
25/09/2024
11.19
 1,700 11.93 11.93 11.19 0 0 0
24/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
23/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
20/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
19/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
18/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
17/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
16/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
13/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
12/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
11/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
10/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
09/09/2024
11.10
 0 11.10 11.10 11.10 0 0 0
06/09/2024
11.10
 100 11.10 11.10 11.10 0 100 -0.0
05/09/2024
11.93
 100 11.93 11.93 11.93 0 0 0
04/09/2024
10.55
 0 10.55 10.55 10.55 0 0 0
30/08/2024
10.55
 0 10.55 10.55 10.55 0 0 0
29/08/2024
10.55
 0 10.55 10.55 10.55 0 0 0
28/08/2024
10.55
 100 10.55 10.55 10.55 0 100 -0.0
27/08/2024
11.83
 100 11.83 11.83 11.83 0 100 -0.0
26/08/2024
13.67
 100 13.67 13.67 13.67 0 0 0
23/08/2024
11.93
 0 11.93 11.93 11.93 0 0 0
22/08/2024
11.93
 0 11.93 11.93 11.93 0 0 0
21/08/2024
11.93
 1,000 11.93 11.93 11.93 0 0 0
20/08/2024
12.75
 100 12.75 12.75 12.75 0 0 0
19/08/2024
12.66
 0 12.66 12.66 12.66 0 0 0
16/08/2024
12.66
 0 12.66 12.66 12.66 0 0 0
15/08/2024
12.66
 0 12.66 12.66 12.66 0 0 0
14/08/2024
12.66
 200 12.66 12.66 12.66 0 0 0
13/08/2024
11.56
 0 11.56 11.56 11.56 0 0 0
12/08/2024
11.56
 0 11.56 11.56 11.56 0 0 0
09/08/2024
11.56
 0 11.56 11.56 11.56 0 0 0
08/08/2024
11.56
 0 11.56 11.56 11.56 0 0 0
07/08/2024
11.56
 0 11.56 11.56 11.56 0 0 0
06/08/2024
11.56
 0 11.56 11.56 11.56 0 0 0
05/08/2024
11.56
 1,000 11.56 11.56 11.56 0 0 0
02/08/2024
11.93
 0 11.93 11.93 11.93 0 0 0
01/08/2024
11.93
 200 11.93 11.93 11.93 0 0 0
31/07/2024
11.93
 0 11.93 11.93 11.93 0 0 0
30/07/2024
11.93
 200 11.93 11.93 11.93 0 0 0
29/07/2024
11.47
 100 11.47 11.47 11.47 0 0 0
26/07/2024
11.74
 1,100 11.74 11.74 11.74 0 0 0
25/07/2024
10.55
 200 10.64 10.64 10.55 0 0 0
24/07/2024
12.11
 300 12.11 12.11 12.02 0 0 0
23/07/2024
10.64
 400 10.64 10.64 10.64 0 0 0
22/07/2024
11.83
 0 11.83 11.83 11.83 0 0 0
19/07/2024
11.83
 200 11.83 11.83 11.83 0 0 0
18/07/2024
11.83
 100 11.83 11.83 11.83 0 0 0
17/07/2024
11.83
 700 11.93 11.93 11.83 0 0 0
16/07/2024
11.93
 0 11.93 11.93 11.93 0 0 0
15/07/2024
11.93
 200 11.93 11.93 11.93 0 0 0
12/07/2024
11.93
 100 11.93 11.93 11.93 0 0 0
11/07/2024
11.93
 0 11.93 11.93 11.93 0 0 0
10/07/2024
11.93
 100 11.93 11.93 11.93 0 0 0
09/07/2024
12.02
 300 12.02 12.02 12.02 0 0 0
08/07/2024
12.02
 0 12.02 12.02 12.02 0 0 0
05/07/2024
11.93
 600 12.20 12.20 11.93 0 0 0
04/07/2024
12.75
 0 12.75 12.75 12.75 0 0 0
03/07/2024
12.75
 100 12.75 12.75 12.75 0 0 0
02/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
01/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
27/06/2024
12.38
 1,900 11.47 12.38 11.47 0 0 0
26/06/2024
11.47
 1,300 11.19 11.47 11.10 0 0 0
25/06/2024
11.10
 200 11.10 11.10 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |