CTCP Phát triển Điện Nông thôn Trà Vinh (dtv)

42.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
42.30
42.30
42.30
2 tháng
(2024-12-13) 		0 0% 0 0 0
42.30
42.30
42.30
3 tháng
(2024-11-13) 		0 0% 0 0 0
42.30
42.30
42.30
6 tháng
(2024-08-15) 		0 0% 0 0 0
42.30
42.30
42.30
12 tháng
(2024-02-19) 		5.34 14.45% 50,600 0 0
31.20
46
42.30
24 tháng
(2023-02-22) 		5.71 15.59% 65,102 100 0.0
30.77
46
42.30
36 tháng
(2022-02-28) 		12.15 40.31% 106,602 200 0.0
28.91
46
42.30
60 tháng
(2020-03-09) 		23.34 123.09% 152,041 -17,300 -0.5
15.74
46
42.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
21/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
20/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
17/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
16/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
15/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
14/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
13/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
10/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
09/11/2023
36.96
 900 36.96 36.96 36.96 0 0 0
08/11/2023
36.96
 200 36.04 36.96 36.04 0 0 0
07/11/2023
35.48
 0 35.48 35.48 35.48 0 0 0
06/11/2023
35.48
 0 35.48 35.48 35.48 0 0 0
03/11/2023
35.48
 0 35.48 35.48 35.48 0 0 0
02/11/2023
35.57
 500 35.57 35.57 35.11 0 0 0
01/11/2023
35.11
 100 35.11 35.11 35.11 0 0 0
31/10/2023
35.57
 300 34.19 35.57 34.19 0 0 0
30/10/2023
35.11
 8 35.11 35.11 35.11 0 0 0
27/10/2023
35.11
 0 35.11 35.11 35.11 0 0 0
26/10/2023
35.11
 200 35.11 35.11 35.11 0 0 0
25/10/2023
34.56
 0 34.56 34.56 34.56 0 0 0
24/10/2023
35.11
 60 34.56 34.56 34.56 0 0 0
23/10/2023
35.11
 730 34.19 35.11 34.19 0 0 0
20/10/2023
34.19
 802 34.19 34.19 34.10 0 0 0
19/10/2023
34.19
 200 34.10 34.19 34.10 0 0 0
18/10/2023
34.19
 800 33.26 34.19 33.26 0 0 0
17/10/2023
32.34
 900 32.34 32.34 30.49 0 0 0
16/10/2023
32.34
 0 32.34 32.34 32.34 0 0 0
13/10/2023
32.34
 200 32.34 32.34 32.34 0 0 0
12/10/2023
32.34
 0 30.77 30.77 30.77 0 0 0
11/10/2023
30.77
 0 30.77 30.77 30.77 0 0 0
10/10/2023
30.77
 0 30.77 30.77 30.77 0 0 0
09/10/2023
32.34
 700 30.49 32.34 30.49 0 0 0
06/10/2023
32.34
 0 32.34 32.34 32.34 0 0 0
05/10/2023
32.34
 0 32.34 32.34 32.34 0 0 0
04/10/2023
32.34
 0 32.34 32.34 32.34 0 0 0
03/10/2023
32.34
 0 32.34 32.34 32.34 0 0 0
02/10/2023
32.34
 0 32.34 32.34 32.34 0 0 0
29/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
28/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
27/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
26/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
25/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
22/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
21/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
20/09/2023
32.34
 500 32.34 32.34 32.34 0 0 0
19/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
18/09/2023
32.34
 300 32.34 32.34 32.34 0 0 0
15/09/2023
32.34
 300 32.34 32.34 32.34 0 0 0
14/09/2023
32.34
 400 32.34 32.34 32.34 0 0 0
13/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
12/09/2023
32.34
 800 32.34 32.34 32.34 0 0 0
11/09/2023
33.26
 0 33.26 33.26 33.26 0 0 0
08/09/2023
33.26
 0 33.26 33.26 33.26 0 0 0
07/09/2023
33.26
 0 33.26 33.26 33.26 0 0 0
06/09/2023
33.26
 0 33.26 33.26 33.26 0 0 0
05/09/2023
33.26
 0 33.26 33.26 33.26 0 0 0
31/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
30/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
29/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
28/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
25/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
24/08/2023
33.26
 100 33.26 33.26 33.26 100 0 0.0
23/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
22/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
21/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
18/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
17/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
16/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
15/08/2023
33.26
 400 33.26 33.26 33.26 0 0 0
14/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
11/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
10/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
09/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
08/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
07/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
04/08/2023
33.26
 200 33.26 33.26 33.26 0 0 0
03/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
02/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
01/08/2023
33.26
 500 33.26 33.26 33.26 0 0 0
31/07/2023
33.26
 0 33.26 33.26 33.26 0 0 0
28/07/2023
33.26
 0 33.26 33.26 33.26 0 0 0
27/07/2023
33.26
 0 33.26 33.26 33.26 0 0 0
26/07/2023
33.26
 0 33.26 33.26 33.26 0 0 0
25/07/2023
33.26
 0 33.26 33.26 33.26 0 0 0
24/07/2023
33.26
 0 33.26 33.26 33.26 0 0 0
21/07/2023
33.26
 100 33.26 33.26 33.26 0 0 0
20/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
19/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
18/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
17/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
14/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
13/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
12/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
11/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
10/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
07/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
06/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
05/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
04/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |