| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.70 | -6.30% | 54,300 | 0 | 0 |
25
27
25.20
|
|
2 tháng
(2025-11-28) |
-1.20 | -4.53% | 71,400 | 0 | 0 |
25
27
25.20
|
|
3 tháng
(2025-10-29) |
-0.60 | -2.32% | 75,900 | 0 | 0 |
25
27
25.20
|
|
6 tháng
(2025-07-31) |
-1.20 | -4.53% | 141,300 | 0 | 0 |
18.10
28.60
25.20
|
|
12 tháng
(2025-02-03) |
5.29 | 26.42% | 191,900 | 0 | 0 |
18.10
28.60
25.20
|
|
24 tháng
(2024-02-07) |
10.79 | 74.31% | 401,205 | 0 | 0 |
14.25
28.60
25.20
|
|
36 tháng
(2023-02-13) |
14.22 | 128.41% | 698,085 | 0 | 0 |
11
28.60
25.20
|
|
60 tháng
(2021-02-22) |
18.38 | 265.43% | 6,342,085 | 0 | -0.0 |
6.92
28.60
25.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
| 12/11/2024 |
17.37
|
7,600 | 17.65 | 17.65 | 17.37 | 0 | 0 | 0 |
| 11/11/2024 |
17.94
|
1,000 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
| 08/11/2024 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 07/11/2024 |
17.46
|
400 | 17.46 | 17.46 | 17.46 | 0 | 0 | 0 |
| 06/11/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 05/11/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 04/11/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 01/11/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 31/10/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 30/10/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 29/10/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 28/10/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 25/10/2024 |
16.71
|
10 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 24/10/2024 |
16.71
|
130 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 23/10/2024 |
17.09
|
856 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 22/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 21/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 18/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 17/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 16/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 15/10/2024 |
16.52
|
100 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 14/10/2024 |
16.99
|
200 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 11/10/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 10/10/2024 |
16.99
|
1,004 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 09/10/2024 |
16.52
|
10 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 08/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 07/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 04/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 03/10/2024 |
16.52
|
300 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 02/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 01/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 30/09/2024 |
16.52
|
200 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 27/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 26/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 25/09/2024 |
16.52
|
1 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 24/09/2024 |
16.52
|
1 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 23/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 20/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 19/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 18/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 17/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 16/09/2024 |
16.52
|
648 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 13/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 12/09/2024 |
16.43
|
3,995 | 16.52 | 16.52 | 16.43 | 0 | 0 | 0 |
| 11/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 10/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 09/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 06/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 05/09/2024 |
16.52
|
200 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 04/09/2024 |
16.52
|
100 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 30/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 29/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 28/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 27/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 26/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 23/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 22/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 21/08/2024 |
16.43
|
80 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 20/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 19/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 16/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 15/08/2024 |
16.43
|
3,000 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 14/08/2024 |
16.33
|
700 | 16.52 | 16.52 | 16.33 | 0 | 0 | 0 |
| 13/08/2024 |
16.33
|
1,300 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 12/08/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 09/08/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 08/08/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 07/08/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 06/08/2024 |
16.33
|
20 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 05/08/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 02/08/2024 |
16.33
|
200 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 01/08/2024 |
16.33
|
9 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 31/07/2024 |
16.33
|
100 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 30/07/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 29/07/2024 |
16.24
|
96 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 26/07/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 25/07/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 24/07/2024 |
16.24
|
56 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 23/07/2024 |
16.24
|
900 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 22/07/2024 |
16.24
|
1,005 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 19/07/2024 |
16.24
|
1,000 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 18/07/2024 |
16.24
|
1,000 | 16.24 | 16.24 | 16.14 | 0 | 0 | 0 |
| 17/07/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 16/07/2024 |
16.71
|
611 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 15/07/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 12/07/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 11/07/2024 |
16.71
|
1 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 10/07/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 09/07/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 08/07/2024 |
16.71
|
850 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 05/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 04/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 03/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 02/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 01/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 28/06/2024 |
16.43
|
152 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 27/06/2024 |
15.67
|
401 | 16.71 | 16.71 | 15.67 | 0 | 0 | 0 |
| 26/06/2024 |
16.80
|
55 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 25/06/2024 |
16.80
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |