| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.60 | 6.45% | 15,000 | 0 | 0 |
9.30
9.90
9.90
|
|
2 tháng
(2026-06-04) |
0.69 | 7.54% | 35,200 | 0 | 0 |
9.21
9.90
9.90
|
|
3 tháng
(2026-05-05) |
0.41 | 4.34% | 63,000 | 0 | 0 |
8.17
10.90
9.90
|
|
6 tháng
(2026-02-04) |
0.41 | 4.34% | 63,000 | 0 | 0 |
8.17
10.90
9.90
|
|
12 tháng
(2025-08-08) |
2.67 | 36.87% | 164,700 | 0 | 0 |
7.23
10.90
9.90
|
|
24 tháng
(2024-08-13) |
2.79 | 39.29% | 409,561 | 0 | 0 |
6.41
10.90
9.90
|
|
36 tháng
(2023-08-21) |
1.55 | 18.54% | 567,293 | 0 | 0 |
6.41
14.51
9.90
|
|
60 tháng
(2021-08-30) |
5.20 | 110.68% | 742,119 | 0 | -0.0 |
4.70
20.89
9.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/05/2025 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 21/05/2025 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 20/05/2025 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 19/05/2025 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 16/05/2025 |
6.93
|
600 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 15/05/2025 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 14/05/2025 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 13/05/2025 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 12/05/2025 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 09/05/2025 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 08/05/2025 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 07/05/2025 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 06/05/2025 |
7.28
|
100 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 05/05/2025 |
6.41
|
100 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 29/04/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 28/04/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 25/04/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 24/04/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 23/04/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 22/04/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 21/04/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 18/04/2025 |
7.37
|
300 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 17/04/2025 |
7.37
|
500 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 16/04/2025 |
7.55
|
100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 15/04/2025 |
7.63
|
900 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 14/04/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 11/04/2025 |
7.46
|
100 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 10/04/2025 |
7.63
|
400 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 09/04/2025 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 08/04/2025 |
7.11
|
100 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 04/04/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/04/2025 |
7.63
|
5,000 | 7.46 | 7.63 | 6.84 | 0 | 0 | 0 |
| 02/04/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 01/04/2025 |
8.42
|
800 | 7.55 | 8.42 | 7.55 | 0 | 0 | 0 |
| 31/03/2025 |
7.28
|
12,200 | 7.55 | 7.55 | 7.28 | 0 | 0 | 0 |
| 28/03/2025 |
7.55
|
300 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 27/03/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 26/03/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 25/03/2025 |
7.37
|
3,900 | 7.63 | 7.63 | 7.37 | 0 | 0 | 0 |
| 24/03/2025 |
7.55
|
4,700 | 7.81 | 7.81 | 7.55 | 0 | 0 | 0 |
| 21/03/2025 |
7.81
|
1,000 | 7.90 | 7.90 | 7.81 | 0 | 0 | 0 |
| 20/03/2025 |
7.98
|
1,700 | 7.90 | 7.98 | 7.81 | 0 | 0 | 0 |
| 19/03/2025 |
7.81
|
800 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 18/03/2025 |
7.63
|
10,500 | 8.25 | 8.25 | 7.63 | 0 | 0 | 0 |
| 17/03/2025 |
7.72
|
2,500 | 7.90 | 7.90 | 7.63 | 0 | 0 | 0 |
| 14/03/2025 |
8.42
|
4,000 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 13/03/2025 |
7.90
|
700 | 8.07 | 8.07 | 7.90 | 0 | 0 | 0 |
| 12/03/2025 |
7.90
|
1,500 | 7.90 | 8.25 | 7.81 | 0 | 0 | 0 |
| 11/03/2025 |
7.81
|
700 | 7.90 | 7.90 | 7.81 | 0 | 0 | 0 |
| 10/03/2025 |
7.90
|
300 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 07/03/2025 |
7.81
|
400 | 7.90 | 7.90 | 7.81 | 0 | 0 | 0 |
| 06/03/2025 |
8.07
|
600 | 7.90 | 8.07 | 7.90 | 0 | 0 | 0 |
| 05/03/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 04/03/2025 |
7.63
|
100 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 03/03/2025 |
7.63
|
400 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 28/02/2025 |
7.63
|
1,600 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 27/02/2025 |
7.55
|
1,200 | 7.63 | 7.63 | 7.55 | 0 | 0 | 0 |
| 26/02/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 25/02/2025 |
7.63
|
200 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 24/02/2025 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 21/02/2025 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 20/02/2025 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 19/02/2025 |
8.69
|
100 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 18/02/2025 |
7.90
|
10,100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/02/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/02/2025 |
7.90
|
1,100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 13/02/2025 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 12/02/2025 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 11/02/2025 |
8.16
|
120 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 10/02/2025 |
8.07
|
200 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 07/02/2025 |
7.63
|
2,300 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 06/02/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/02/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/02/2025 |
7.81
|
120 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 03/02/2025 |
7.81
|
200 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 24/01/2025 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 23/01/2025 |
7.63
|
500 | 7.90 | 7.90 | 7.63 | 0 | 0 | 0 |
| 22/01/2025 |
8.07
|
500 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 21/01/2025 |
7.90
|
3 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/01/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/01/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 16/01/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 15/01/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/01/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 13/01/2025 |
7.90
|
34 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 10/01/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/01/2025 |
7.90
|
123 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 08/01/2025 |
8.60
|
113 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/01/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 06/01/2025 |
7.63
|
600 | 7.72 | 7.72 | 7.63 | 0 | 0 | 0 |
| 03/01/2025 |
7.72
|
1,500 | 7.63 | 7.72 | 7.63 | 0 | 0 | 0 |
| 02/01/2025 |
7.63
|
100 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 31/12/2024 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 30/12/2024 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 27/12/2024 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 26/12/2024 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 25/12/2024 |
7.63
|
30 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 24/12/2024 |
7.63
|
100 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 23/12/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 20/12/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |