| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
17
17
17
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
17
17
17
|
|
3 tháng
(2025-09-05) |
0 | 0% | 6,200 | 0 | 0 |
17
17
17
|
|
6 tháng
(2025-06-09) |
0.20 | 1.19% | 9,300 | -100 | -0.0 |
15
21
17
|
|
12 tháng
(2024-12-09) |
1 | 6.25% | 9,700 | -500 | -0.0 |
15
21
17
|
|
24 tháng
(2024-06-24) |
-0.92 | -5.13% | 26,203 | -900 | -0.0 |
15
21
17
|
|
36 tháng
(2024-06-24) |
-0.92 | -5.13% | 26,203 | -900 | -0.0 |
15
21
17
|
|
60 tháng
(2024-06-24) |
-0.92 | -5.13% | 26,203 | -900 | -0.0 |
15
21
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/09/2024 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/09/2024 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 10/09/2024 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 09/09/2024 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 06/09/2024 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 05/09/2024 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 04/09/2024 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 30/08/2024 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 29/08/2024 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 28/08/2024 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 27/08/2024 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 26/08/2024 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 23/08/2024 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 22/08/2024 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 21/08/2024 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 20/08/2024 |
15.84
|
10 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 19/08/2024 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 16/08/2024 |
15.84
|
100 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 15/08/2024 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 14/08/2024 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 13/08/2024 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 12/08/2024 |
15.84
|
500 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 09/08/2024 |
15.84
|
300 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 08/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/08/2024 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/08/2024 |
16.40
|
300 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 31/07/2024 |
17.20
|
300 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 30/07/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 29/07/2024 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 26/07/2024 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 25/07/2024 |
18
|
2,500 | 16 | 18 | 16 | 0 | 0 | 0 |
| 24/07/2024 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 23/07/2024 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 22/07/2024 |
18.24
|
100 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 19/07/2024 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 18/07/2024 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 17/07/2024 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 16/07/2024 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 15/07/2024 |
18.24
|
101 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 12/07/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 11/07/2024 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 10/07/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 09/07/2024 |
19.20
|
10 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 08/07/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 05/07/2024 |
19.20
|
1,501 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 04/07/2024 |
19.20
|
1,900 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 03/07/2024 |
18.56
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 |
| 02/07/2024 |
18.56
|
602 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 |
| 01/07/2024 |
18.56
|
1,502 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 |
| 28/06/2024 |
18.40
|
2,000 | 18.40 | 18.40 | 18.40 | 100 | 0 | 0.0 |
| 27/06/2024 |
18.32
|
3,003 | 17.92 | 18.32 | 17.92 | 0 | 0 | 0 |
| 26/06/2024 |
17.92
|
13 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
| 25/06/2024 |
17.92
|
61 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
| 24/06/2024 |
17.92
|
500 | 17.92 | 17.92 | 17.92 | 0 | 500 | -0.0 |
| 30/11/-0001 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |